We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.004 | 0.65445026178 | 0.6112 | 0.6374 | 0.5978 | 4514 | 0.611739 | DE |
| 26 | 0.0136 | 2.26063829787 | 0.6016 | 0.7118 | 0.4871 | 20241 | 0.58082245 | DE |
| 52 | 0.225 | 57.6627370579 | 0.3902 | 0.7118 | 0.3702 | 18409 | 0.5411239 | DE |
| 156 | 0.1666 | 37.137761926 | 0.4486 | 0.7118 | 0.365 | 16027 | 0.51355206 | DE |
| 260 | 0.1666 | 37.137761926 | 0.4486 | 0.7118 | 0.365 | 16027 | 0.51355206 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285160 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1736198760 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1735939560 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1735853160 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1735593960 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1735334760 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1734989160 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1734729960 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1734643560 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1734557160 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1734470760 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1734384360 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1734125160 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1734038760 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1733952360 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1733865960 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1733779560 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1733520360 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1733433960 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1733347560 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1733261160 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1733174760 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1732915560 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1732829160 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1732742760 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1732656360 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1732569960 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1732310760 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1732224360 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1732137960 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1732051560 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1731965160 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1731705960 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1731619560 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1731533160 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1731446760 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1731360360 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1731101160 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1731014760 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1730928360 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1730841960 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1730755560 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1730496360 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1730409960 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1730323560 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1730237160 | 0.609 | -0.0062 | -1.01 | 0.609 | 0.609 | 0.609 | 4000 |
| 1730150760 | 0.6152 | -0.0028 | -0.45 | 0.6322 | 0.6322 | 0.6152 | 2750 |
| 1729888020 | 0.618 | -0.0142 | -2.25 | 0.6041999 | 0.618 | 0.6041999 | 407 |
| 1729801560 | 0.6322 | -0.0052 | -0.82 | 0.6322 | 0.6322 | 0.6322 | 400 |
| 1729715160 | 0.6374 | 0.0186 | 3.01 | 0.6366 | 0.6374 | 0.624 | 3543 |
| 1729628760 | 0.6188 | -0.0032 | -0.51 | 0.6188 | 0.6188 | 0.6188 | 1200 |
| 1729542360 | 0.622 | 0.0174 | 2.88 | 0.622 | 0.622 | 0.622 | 400 |
| 1729283160 | 0.6046 | -0.0058 | -0.95 | 0.6046 | 0.6046 | 0.6046 | 13000 |
| 1729196760 | 0.6104 | 0 | 0.00 | 0.6104 | 0.6104 | 0.6104 | 0 |
| 1729110360 | 0.6104 | 0.0192001 | 3.25 | 0.6112 | 0.6112 | 0.5978 | 14923 |
| 1729023960 | 0.5911999 | -0.043 | -6.78 | 0.5961999 | 0.6124 | 0.5911999 | 21009 |
| 1728937620 | 0.6342 | -0.0048 | -0.75 | 0.6342 | 0.6342 | 0.6342 | 620 |
| 1728678360 | 0.639 | -0.004 | -0.62 | 0.6448 | 0.645 | 0.639 | 9440 |
| 1728591960 | 0.643 | 0.0298 | 4.86 | 0.643 | 0.643 | 0.643 | 10000 |
| 1728505560 | 0.6132 | -0.0082 | -1.32 | 0.6086 | 0.6132 | 0.5802 | 17051 |
| 1728419160 | 0.6213999 | -0.0686 | -9.94 | 0.6382 | 0.645 | 0.6213999 | 81416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
