We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 4.34782608696 | 13.8 | 15.1 | 13.8 | 383 | 14.47369338 | DE |
| 4 | -0.3 | -2.04081632653 | 14.7 | 15.2 | 13 | 578 | 14.26649939 | DE |
| 12 | 0.1 | 0.699300699301 | 14.3 | 15.5 | 12.9 | 725 | 13.87361728 | DE |
| 26 | 1.6 | 12.5 | 12.8 | 16 | 11.9 | 665 | 13.59653042 | DE |
| 52 | 1.5 | 11.6279069767 | 12.9 | 16 | 10.9 | 506 | 13.41003061 | DE |
| 156 | 0.9 | 6.66666666667 | 13.5 | 18.2 | 10.8 | 493 | 13.95079512 | DE |
| 260 | 0.9 | 6.66666666667 | 13.5 | 18.2 | 10.8 | 493 | 13.95079512 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 15.1 | 0.9 | 6.34 | 15.1 | 15.1 | 15.1 | 350 |
| 1740605220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1740518820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1740432420 | 14.2 | 0.4 | 2.90 | 14.6 | 14.6 | 14.2 | 796 |
| 1740173220 | 13.8 | -1.4 | -9.21 | 13.8 | 13.8 | 13.8 | 2 |
| 1740086820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1740000420 | 15.2 | 2.2 | 16.92 | 15.2 | 15.2 | 15.2 | 330 |
| 1739914020 | 13 | -0.9 | -6.47 | 13 | 13 | 13 | 800 |
| 1739827620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739568420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739482020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739395620 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.9 | 863 |
| 1739309220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1739222820 | 14.2 | -0.2 | -1.39 | 14.2 | 14.2 | 14.2 | 124 |
| 1738963620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738877220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738790820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738704420 | 14.4 | -0.1 | -0.69 | 14.4 | 14.4 | 14.4 | 100 |
| 1738618020 | 14.5 | -0.2 | -1.36 | 14.6 | 14.6 | 14.5 | 1340 |
| 1738358820 | 14.7 | -0.6 | -3.92 | 14.7 | 14.7 | 14.7 | 1074 |
| 1738272420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738186020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738099620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738013220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1737754020 | 15.3 | -0.2 | -1.29 | 15.3 | 15.3 | 15.3 | 129 |
| 1737667620 | 15.5 | 0.7 | 4.73 | 15.5 | 15.5 | 15.5 | 760 |
| 1737581220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737494820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737408420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737149220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737062820 | 14.8 | 1.9 | 14.73 | 14.8 | 14.8 | 14.8 | 5 |
| 1736976420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736890020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736803620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1736544420 | 12.9 | -0.5 | -3.73 | 12.9 | 12.9 | 12.9 | 750 |
| 1736458020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736371620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736285220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1736198820 | 13.4 | -0.4 | -2.90 | 13.2 | 13.6 | 13.2 | 5024 |
| 1735939620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735853220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735594020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735334820 | 13.8 | 0.9 | 6.98 | 13.8 | 13.8 | 13.8 | 3 |
| 1734989220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734730020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734643620 | 12.9 | -1.4 | -9.79 | 13.2 | 13.2 | 12.9 | 602 |
| 1734557220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1734470820 | 14.3 | 0.7 | 5.15 | 14.3 | 14.3 | 14.3 | 2 |
| 1734384420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734125220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1734038820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733952420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733866020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733779620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733520420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733434020 | 13.6 | -0.3 | -2.16 | 13.6 | 13.6 | 13.6 | 16 |
| 1733347620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733261220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733174820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732915620 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 15 |
| 1732777200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
