We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.082 | -4.11646586345 | 1.992 | 2.08 | 1.854 | 642 | 1.984757 | DE |
| 12 | -0.165 | -7.95180722892 | 2.075 | 2.14 | 1.832 | 751 | 1.92258735 | DE |
| 26 | -0.55 | -22.3577235772 | 2.46 | 2.46 | 1.766 | 1024 | 1.92750522 | DE |
| 52 | -0.57 | -22.9838709677 | 2.48 | 3.125 | 1.766 | 1360 | 2.39816834 | DE |
| 156 | -0.21 | -9.90566037736 | 2.12 | 3.125 | 1.766 | 1329 | 2.38794536 | DE |
| 260 | -0.21 | -9.90566037736 | 2.12 | 3.125 | 1.766 | 1329 | 2.38794536 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1740691620 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1740605220 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1740518820 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1740432420 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1740173220 | 1.854 | 0 | 0.00 | 1.854 | 1.854 | 1.854 | 0 |
| 1740086820 | 1.854 | -0.22 | -10.43 | 1.854 | 1.854 | 1.854 | 210 |
| 1740000420 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1739914020 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1739827620 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1739568420 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1739482020 | 2.0699999 | -0.01 | -0.48 | 2.0699999 | 2.0699999 | 2.0699999 | 200 |
| 1739395620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1739309220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1739222820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738963620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738877220 | 2.08 | 0.07 | 3.23 | 2.08 | 2.08 | 2.08 | 700 |
| 1738790820 | 2.015 | 0.06 | 3.02 | 2.015 | 2.015 | 2.015 | 70 |
| 1738704420 | 1.956 | -0.18 | -8.60 | 1.992 | 1.992 | 1.956 | 2030 |
| 1738618020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738358820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738272420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738186020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738099620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738013220 | 2.14 | 0.06 | 2.88 | 2.14 | 2.14 | 2.14 | 73 |
| 1737754020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737667620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737581220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737494820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737408420 | 2.08 | 0.12 | 6.12 | 2.08 | 2.08 | 2.08 | 18 |
| 1737149220 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1737062820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1736976420 | 1.96 | 0.09 | 5.04 | 1.96 | 1.96 | 1.96 | 50 |
| 1736890020 | 1.866 | -0.04 | -2.20 | 1.832 | 1.866 | 1.832 | 6000 |
| 1736803620 | 1.908 | 0 | 0.00 | 1.908 | 1.908 | 1.908 | 0 |
| 1736544420 | 1.908 | -0.05 | -2.75 | 1.908 | 1.908 | 1.908 | 28 |
| 1736458020 | 1.962 | 0 | 0.00 | 1.962 | 1.962 | 1.962 | 0 |
| 1736371620 | 1.962 | 0 | 0.00 | 1.962 | 1.962 | 1.962 | 0 |
| 1736285220 | 1.962 | 0 | 0.00 | 1.962 | 1.962 | 1.962 | 0 |
| 1736198820 | 1.962 | -0.07 | -3.35 | 2.025 | 2.025 | 1.962 | 25 |
| 1735939620 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1735853220 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1735594020 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1735334820 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1734989220 | 2.0299999 | 0.04 | 1.91 | 2.0299999 | 2.0299999 | 2.0299999 | 5 |
| 1734730020 | 1.992 | -0.08 | -4.00 | 1.992 | 1.992 | 1.992 | 606 |
| 1734643620 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1734557220 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1734470820 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1734384420 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1734125220 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1734038820 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1733952420 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1733866020 | 2.075 | 0.08 | 3.75 | 2.075 | 2.075 | 2.075 | 500 |
| 1733779620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733520420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733434020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733347620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733261220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
