We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 5.34351145038 | 65.5 | 69.5 | 64 | 93 | 66.19713262 | DE |
| 4 | 3.5 | 5.34351145038 | 65.5 | 69.5 | 62 | 137 | 64.80261097 | DE |
| 12 | -9.5 | -12.101910828 | 78.5 | 80.5 | 62 | 75 | 67.63122835 | DE |
| 26 | -4 | -5.47945205479 | 73 | 87 | 62 | 69 | 72.71988044 | DE |
| 52 | 2 | 2.98507462687 | 67 | 87 | 59 | 86 | 71.81549018 | DE |
| 156 | 7 | 11.2903225806 | 62 | 87 | 41.6 | 104 | 58.72592621 | DE |
| 260 | -14.5 | -17.3652694611 | 83.5 | 87 | 41.6 | 107 | 62.23803276 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 69.5 | 2.5 | 3.73 | 67.5 | 69.5 | 67.5 | 112 |
| 1735853220 | 67 | -2 | -2.90 | 67.5 | 67.5 | 67 | 48 |
| 1735594020 | 69 | 3.5 | 5.34 | 67.5 | 69 | 65.5 | 35 |
| 1735334820 | 65.5 | 0 | 0.00 | 65.5 | 66.5 | 64 | 196 |
| 1734989220 | 65.5 | 3 | 4.80 | 64.5 | 65.5 | 63 | 316 |
| 1734730020 | 62.5 | -1 | -1.57 | 62 | 63 | 62 | 338 |
| 1734643620 | 63.5 | -1.5 | -2.31 | 63.5 | 63.5 | 63.5 | 1 |
| 1734557220 | 65 | 0.5 | 0.78 | 65 | 65 | 65 | 1 |
| 1734470820 | 64.5 | -1.5 | -2.27 | 65 | 65 | 64.5 | 150 |
| 1734384420 | 66 | 1 | 1.54 | 66 | 66 | 66 | 50 |
| 1734125220 | 65 | 0.5 | 0.78 | 65 | 65 | 65 | 175 |
| 1734038820 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 1 |
| 1733952420 | 65 | -1 | -1.52 | 66 | 66 | 65 | 102 |
| 1733866020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733779620 | 66 | 1 | 1.54 | 65.5 | 66 | 65.5 | 2 |
| 1733520420 | 65 | -2 | -2.99 | 65.5 | 65.5 | 65 | 500 |
| 1733434020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 130 |
| 1733347620 | 67 | -0.5 | -0.74 | 67 | 67 | 67 | 50 |
| 1733261220 | 67.5 | 0 | 0.00 | 67 | 67.5 | 67 | 16 |
| 1733174820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1732915620 | 67.5 | -1 | -1.46 | 68 | 68 | 66.5 | 26 |
| 1732829220 | 68.5 | 2 | 3.01 | 68.5 | 68.5 | 68.5 | 4 |
| 1732742820 | 66.5 | -1.5 | -2.21 | 67.5 | 67.5 | 66.5 | 17 |
| 1732656420 | 68 | 1 | 1.49 | 68 | 68.5 | 68 | 324 |
| 1732570020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1732310820 | 67 | 0.5 | 0.75 | 68 | 68 | 67 | 4 |
| 1732224420 | 66.5 | 0 | 0.00 | 66 | 66.5 | 66 | 98 |
| 1732138020 | 66.5 | 0.5 | 0.76 | 66.5 | 67.5 | 66.5 | 12 |
| 1732051620 | 66 | -2.5 | -3.65 | 67.5 | 67.5 | 66 | 202 |
| 1731965160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731705960 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 9 |
| 1731619560 | 69.5 | 2 | 2.96 | 68.5 | 69.5 | 68.5 | 2 |
| 1731533160 | 67.5 | 0 | 0.00 | 68.5 | 68.5 | 67.5 | 34 |
| 1731446820 | 67.5 | -1 | -1.46 | 67.5 | 69 | 67.5 | 3 |
| 1731360420 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68 | 7 |
| 1731101220 | 68 | -1.5 | -2.16 | 69.5 | 69.5 | 68 | 7 |
| 1731014760 | 69.5 | -1.5 | -2.11 | 69.5 | 70 | 69.5 | 170 |
| 1730928360 | 71 | 1 | 1.43 | 69 | 71 | 69 | 101 |
| 1730841960 | 70 | -1.5 | -2.10 | 70.5 | 71.5 | 70 | 4 |
| 1730755560 | 71.5 | -1.5 | -2.05 | 73 | 73 | 70.5 | 62 |
| 1730496360 | 73 | 1.5 | 2.10 | 70.5 | 73 | 70.5 | 46 |
| 1730409960 | 71.5 | -2.5 | -3.38 | 69 | 71.5 | 69 | 52 |
| 1730323560 | 74 | -2 | -2.63 | 72.5 | 74 | 72 | 69 |
| 1730237160 | 76 | 0 | 0.00 | 75.5 | 76 | 75.5 | 8 |
| 1730150760 | 76 | 1.5 | 2.01 | 75.5 | 76 | 75 | 22 |
| 1729888020 | 74.5 | -4 | -5.10 | 78 | 78.5 | 74.5 | 24 |
| 1729801560 | 78.5 | 2 | 2.61 | 76.5 | 78.5 | 76.5 | 104 |
| 1729715160 | 76.5 | -0.5 | -0.65 | 76.5 | 77.5 | 76.5 | 20 |
| 1729628760 | 77 | -1.5 | -1.91 | 78.5 | 78.5 | 77 | 58 |
| 1729542360 | 78.5 | -1 | -1.26 | 79 | 79 | 78.5 | 3 |
| 1729283160 | 79.5 | 1 | 1.27 | 79.5 | 79.5 | 79.5 | 1 |
| 1729196760 | 78.5 | -1.5 | -1.88 | 80 | 80 | 78.5 | 16 |
| 1729110360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729023960 | 80 | 0 | 0.00 | 80 | 80.5 | 80 | 9 |
| 1728937620 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 20 |
| 1728678360 | 79.5 | 1 | 1.27 | 78.5 | 80 | 78.5 | 104 |
| 1728591960 | 78.5 | 0.5 | 0.64 | 80.5 | 80.5 | 78.5 | 22 |
| 1728505560 | 78 | -0.5 | -0.64 | 79.5 | 80 | 78 | 24 |
| 1728419160 | 78.5 | -1.5 | -1.88 | 78.5 | 80 | 78.5 | 5 |
| 1728332760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
