We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -5.49618320611 | 6.55 | 6.55 | 6.55 | 380 | 6.55 | DE |
| 4 | -0.21 | -3.28125 | 6.4 | 7.06 | 6.06 | 468 | 6.59725331 | DE |
| 12 | -3.61 | -36.8367346939 | 9.8 | 9.8 | 6.06 | 470 | 7.06869455 | DE |
| 26 | -4.009999 | -39.3137195406 | 10.199999 | 10.58 | 5.85 | 441 | 7.40456448 | DE |
| 52 | -14.61 | -70.2403846154 | 20.8 | 22 | 5.85 | 331 | 9.57310137 | DE |
| 156 | -15.81 | -71.8636363636 | 22 | 30.2 | 5.85 | 299 | 12.88524233 | DE |
| 260 | -15.81 | -71.8636363636 | 22 | 30.2 | 5.85 | 299 | 12.88524233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 6.55 | -0.12 | -1.80 | 6.55 | 6.55 | 6.55 | 380 |
| 1737494820 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1737408420 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1737149220 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1737062820 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1736976420 | 6.67 | 0.27 | 4.22 | 6.83 | 7.02 | 6.67 | 450 |
| 1736890020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736803620 | 6.4 | -0.14 | -2.14 | 6.35 | 6.4 | 6.3 | 905 |
| 1736544420 | 6.54 | -0.06 | -0.91 | 6.6 | 6.6 | 6.54 | 751 |
| 1736458020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736371620 | 6.6 | -0.46 | -6.52 | 6.6 | 6.6 | 6.6 | 300 |
| 1736285220 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1736198820 | 7.06 | 0.01 | 0.14 | 6.84 | 7.06 | 6.84 | 627 |
| 1735939620 | 7.05 | 0.99 | 16.34 | 6.91 | 7.05 | 6.91 | 425 |
| 1735853220 | 6.0599999 | -0.43 | -6.63 | 6.2 | 6.2 | 6.0599999 | 420 |
| 1735594020 | 6.49 | 0.07 | 1.09 | 6.49 | 6.49 | 6.49 | 345 |
| 1735334820 | 6.42 | 0.22 | 3.55 | 6.4 | 6.42 | 6.4 | 79 |
| 1734989220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734730020 | 6.2 | -0.52 | -7.74 | 6.24 | 6.24 | 6.2 | 410 |
| 1734643620 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1734557220 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1734470820 | 6.72 | -0.64 | -8.70 | 6.72 | 6.72 | 6.72 | 937 |
| 1734384420 | 7.36 | 0.21 | 2.94 | 7.36 | 7.36 | 7.36 | 371 |
| 1734125220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1734038820 | 7.15 | -0.79 | -9.95 | 7.15 | 7.15 | 7.15 | 561 |
| 1733952420 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1733866020 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1733779620 | 7.94 | 0.92 | 13.11 | 7.57 | 7.94 | 7.57 | 822 |
| 1733520420 | 7.02 | 0.36 | 5.41 | 7.02 | 7.02 | 7.02 | 4 |
| 1733434020 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1733347620 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1733261220 | 6.66 | -0.24 | -3.48 | 6.66 | 6.66 | 6.66 | 100 |
| 1733174820 | 6.9 | 0.25 | 3.76 | 6.9 | 6.9 | 6.9 | 1587 |
| 1732915620 | 6.65 | -0.34 | -4.86 | 6.65 | 6.65 | 6.65 | 154 |
| 1732829220 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1732742820 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1732656420 | 6.99 | -0.11 | -1.55 | 6.88 | 6.99 | 6.88 | 125 |
| 1732570020 | 7.1 | -0.67 | -8.62 | 7.51 | 7.6 | 7.1 | 1705 |
| 1732310820 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732224420 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732138020 | 7.77 | 0.35 | 4.72 | 7.77 | 7.77 | 7.77 | 66 |
| 1732051620 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1731965220 | 7.42 | 0.02 | 0.27 | 7.2 | 7.42 | 7.2 | 499 |
| 1731705960 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731619560 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731533160 | 7.4 | -0.08 | -1.07 | 7.39 | 7.4 | 7.39 | 900 |
| 1731446820 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1731360420 | 7.48 | -0.34 | -4.35 | 8.18 | 8.18 | 7.48 | 567 |
| 1731101220 | 7.82 | -0.5 | -6.01 | 7.82 | 7.82 | 7.82 | 70 |
| 1731014760 | 8.32 | -0.02 | -0.24 | 8.32 | 8.32 | 8.32 | 50 |
| 1730928360 | 8.34 | -0.45 | -5.12 | 8.44 | 8.44 | 7.63 | 410 |
| 1730841960 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1730755560 | 8.7899999 | 0.16 | 1.85 | 8.7899999 | 8.7899999 | 8.7899999 | 125 |
| 1730496360 | 8.63 | -1.17 | -11.94 | 8.63 | 8.63 | 8.63 | 390 |
| 1730409960 | 9.8 | 0.26 | 2.73 | 9.8 | 9.8 | 9.8 | 50 |
| 1730323560 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1730237160 | 9.5399999 | -0.8 | -7.74 | 9.8699999 | 9.8699999 | 9.5399999 | 428 |
| 1730150760 | 10.34 | 2.71 | 35.52 | 7.78 | 10.34 | 7.78 | 772 |
| 1729887960 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1729801560 | 7.63 | 0.93 | 13.88 | 7.63 | 7.63 | 7.63 | 20 |
| 1729715160 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
