We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0041 | 1.74468085106 | 0.235 | 0.2497 | 0.2226 | 1342 | 0.24222733 | DE |
| 4 | 0.0051 | 2.17948717949 | 0.234 | 0.2497 | 0.219 | 4756 | 0.22391406 | DE |
| 12 | -0.0031 | -1.27993393889 | 0.2422 | 0.2775 | 0.219 | 5064 | 0.23700026 | DE |
| 26 | -0.0216 | -8.28538550058 | 0.2607 | 0.2775 | 0.219 | 3300 | 0.24392307 | DE |
| 52 | -0.0317 | -11.70605613 | 0.2708 | 0.2888 | 0.2174 | 3304 | 0.25737386 | DE |
| 156 | -0.0589999 | -19.7919891956 | 0.2980999 | 0.2980999 | 0.1798 | 3849 | 0.24601303 | DE |
| 260 | -0.0589999 | -19.7919891956 | 0.2980999 | 0.2980999 | 0.1798 | 3849 | 0.24601303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1733174820 | 0.2226 | -0.0271 | -10.85 | 0.2226 | 0.2226 | 0.2226 | 25 |
| 1732915620 | 0.2497 | 0.0147 | 6.26 | 0.2497 | 0.2497 | 0.2497 | 2000 |
| 1732829220 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1732742820 | 0.235 | 0.016 | 7.31 | 0.235 | 0.235 | 0.235 | 2000 |
| 1732656360 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732569960 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732310760 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732224360 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732137960 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732051560 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731965160 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731705960 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731619560 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731533160 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731446760 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731360360 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731101160 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1731014760 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1730928360 | 0.219 | -0.035 | -13.78 | 0.234 | 0.234 | 0.219 | 15000 |
| 1730838360 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1730751960 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1730492760 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1730406360 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1730319960 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1730233560 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1730147160 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1729887960 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1729801560 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1729715160 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1729628760 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1729542360 | 0.254 | 0.0153 | 6.41 | 0.254 | 0.254 | 0.254 | 200 |
| 1729283220 | 0.2387 | 0 | 0.00 | 0.2387 | 0.2387 | 0.2387 | 0 |
| 1729196820 | 0.2387 | 0 | 0.00 | 0.2387 | 0.2387 | 0.2387 | 0 |
| 1729110420 | 0.2387 | 0 | 0.00 | 0.2387 | 0.2387 | 0.2387 | 0 |
| 1729024020 | 0.2387 | 0 | 0.00 | 0.2387 | 0.2387 | 0.2387 | 0 |
| 1728937620 | 0.2387 | -0.0388 | -13.98 | 0.2387 | 0.2387 | 0.2387 | 4188 |
| 1728678360 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1728591960 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1728505560 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1728419160 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1728332760 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1728073560 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1727987160 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1727900760 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1727814360 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1727727960 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1727468760 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1727382360 | 0.2775 | 0.0257 | 10.21 | 0.2775 | 0.2775 | 0.2775 | 250 |
| 1727295960 | 0.2518 | 0 | 0.00 | 0.2518 | 0.2518 | 0.2518 | 0 |
| 1727209560 | 0.2518 | 0 | 0.00 | 0.2518 | 0.2518 | 0.2518 | 0 |
| 1727123160 | 0.2518 | 0 | 0.00 | 0.2518 | 0.2518 | 0.2518 | 0 |
| 1726863960 | 0.2518 | 0 | 0.00 | 0.2518 | 0.2518 | 0.2518 | 0 |
| 1726777560 | 0.2518 | 0 | 0.00 | 0.2518 | 0.2518 | 0.2518 | 0 |
| 1726691160 | 0.2518 | 0 | 0.00 | 0.2518 | 0.2518 | 0.2518 | 0 |
| 1726604760 | 0.2518 | 0.0096 | 3.96 | 0.2518 | 0.2518 | 0.2518 | 11914 |
| 1726518360 | 0.2422 | 0 | 0.00 | 0.2422 | 0.2422 | 0.2422 | 0 |
| 1726259160 | 0.2422 | 0 | 0.00 | 0.2422 | 0.2422 | 0.2422 | 0 |
| 1726172760 | 0.2422 | 0.0017 | 0.71 | 0.2422 | 0.2422 | 0.2422 | 10000 |
| 1726086360 | 0.2405 | 0 | 0.00 | 0.2405 | 0.2405 | 0.2405 | 0 |
| 1725999960 | 0.2405 | 0 | 0.00 | 0.2405 | 0.2405 | 0.2405 | 0 |
| 1725913560 | 0.2405 | 0 | 0.00 | 0.2405 | 0.2405 | 0.2405 | 0 |
| 1725654360 | 0.2405 | 0 | 0.00 | 0.2405 | 0.2405 | 0.2405 | 0 |
| 1725567960 | 0.2405 | 0 | 0.00 | 0.2405 | 0.2405 | 0.2405 | 0 |
| 1725481560 | 0.2405 | 0 | 0.00 | 0.2405 | 0.2405 | 0.2405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
