Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Reinsurance (Group) Corporation | C53 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.001 | 1.47% | 0.069 | 07:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.069 | 0.068 |
C53 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.0585 | 0.083 | 0.0585 | 0.072954 | 1,326 | 0.0105 | 17.95% |
3 Months | 0.0565 | 0.083 | 0.053 | 0.064896 | 3,784 | 0.0125 | 22.12% |
6 Months | 0.0505 | 0.083 | 0.034 | 0.060247 | 23,163 | 0.0185 | 36.63% |
1 Year | 0.064 | 0.083 | 0.034 | 0.05987 | 18,959 | 0.005 | 7.81% |
3 Years | 0.064 | 0.083 | 0.034 | 0.05987 | 18,959 | 0.005 | 7.81% |
5 Years | 0.064 | 0.083 | 0.034 | 0.05987 | 18,959 | 0.005 | 7.81% |
C53 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
31 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
30 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
29 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
28 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
25 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
24 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
23 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
22 May 2024 | 0.082 | 0.0195 | 31.20% | 0.082 | 0.082 | 0.082 | 2,550 |
21 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
18 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
17 May 2024 | 0.0625 | -0.0205 | -24.70% | 0.0625 | 0.0625 | 0.0625 | 2,474 |
16 May 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
15 May 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
14 May 2024 | 0.083 | 0.0245 | 41.88% | 0.083 | 0.083 | 0.083 | 280 |
11 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
10 May 2024 | 0.0585 | 0.0005 | 0.86% | 0.0585 | 0.0585 | 0.0585 | 1 |
09 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
08 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
07 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
04 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |