We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -6.30630630631 | 0.111 | 0.111 | 0.095 | 331 | 0.09744478 | DE |
| 4 | -0.025 | -19.3798449612 | 0.129 | 0.13 | 0.089 | 3929 | 0.10495102 | DE |
| 12 | 0.021 | 25.3012048193 | 0.083 | 0.132 | 0.0724999 | 8809 | 0.11448055 | DE |
| 26 | 0.025 | 31.6455696203 | 0.079 | 0.132 | 0.05 | 7002 | 0.10684367 | DE |
| 52 | 0.064 | 160 | 0.04 | 0.132 | 0.034 | 13187 | 0.07530619 | DE |
| 156 | 0.04 | 62.5 | 0.064 | 0.132 | 0.034 | 12287 | 0.07428461 | DE |
| 260 | 0.04 | 62.5 | 0.064 | 0.132 | 0.034 | 12287 | 0.07428461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.111 | 0.016 | 16.84 | 0.095 | 0.111 | 0.095 | 101 |
| 1733174820 | 0.095 | 0.006 | 6.74 | 0.111 | 0.111 | 0.095 | 560 |
| 1732915620 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732829220 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732742820 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732656420 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732570020 | 0.089 | -0.005 | -5.32 | 0.118 | 0.118 | 0.089 | 1355 |
| 1732310820 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1732224420 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1732138020 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1732051620 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1731965220 | 0.094 | 0.0025 | 2.73 | 0.094 | 0.094 | 0.094 | 1 |
| 1731705960 | 0.0915 | 0.0015 | 1.67 | 0.121 | 0.121 | 0.0915 | 267 |
| 1731619620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731533220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731446820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731360420 | 0.09 | -0.03 | -25.00 | 0.11 | 0.11 | 0.09 | 17000 |
| 1731101220 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 2000 |
| 1731014760 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730928360 | 0.13 | 0.0305 | 30.65 | 0.129 | 0.13 | 0.129 | 10150 |
| 1730841960 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1730755560 | 0.0995 | 0.0035 | 3.65 | 0.0995 | 0.0995 | 0.0995 | 2 |
| 1730496360 | 0.096 | -0.036 | -27.27 | 0.126 | 0.126 | 0.096 | 582 |
| 1730409960 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1730323560 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1730237160 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 11000 |
| 1730147160 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1729887960 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1729801560 | 0.132 | 0.028 | 26.92 | 0.132 | 0.132 | 0.132 | 1000 |
| 1729715160 | 0.104 | 0.009 | 9.47 | 0.129 | 0.129 | 0.104 | 1228 |
| 1729628760 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729542360 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729283160 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729196760 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729110360 | 0.095 | -0.022 | -18.80 | 0.095 | 0.095 | 0.095 | 1 |
| 1729023960 | 0.117 | -0.008 | -6.40 | 0.116 | 0.117 | 0.113 | 20176 |
| 1728937620 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 500 |
| 1728678360 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 7500 |
| 1728591960 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728505560 | 0.12 | -0.006 | -4.76 | 0.12 | 0.12 | 0.12 | 119047 |
| 1728419220 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1728332820 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1728073620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1727987220 | 0.126 | 0.011 | 9.57 | 0.126 | 0.126 | 0.126 | 200 |
| 1727900820 | 0.115 | 0.0315 | 37.72 | 0.115 | 0.115 | 0.115 | 10000 |
| 1727814420 | 0.0835 | -0.0235 | -21.96 | 0.112 | 0.112 | 0.0835 | 702 |
| 1727727960 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1727468760 | 0.107 | 0.002 | 1.90 | 0.107 | 0.107 | 0.107 | 14444 |
| 1727382360 | 0.105 | 0.0325001 | 44.83 | 0.099 | 0.105 | 0.099 | 3100 |
| 1727295960 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1727209560 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1727123160 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1726863960 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1726777560 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1726691160 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1726604760 | 0.0724999 | -0.0105 | -12.65 | 0.0724999 | 0.0724999 | 0.0724999 | 3001 |
| 1726518420 | 0.083 | -0.0035 | -4.05 | 0.084 | 0.084 | 0.083 | 118 |
| 1726259160 | 0.0864999 | 0.0034999 | 4.22 | 0.0724999 | 0.0864999 | 0.0724999 | 10500 |
| 1726172760 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1726086360 | 0.083 | -0.0015 | -1.78 | 0.083 | 0.083 | 0.083 | 3300 |
| 1726000020 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1725913620 | 0.0845 | -0.0105 | -11.05 | 0.0845 | 0.0845 | 0.0845 | 200 |
| 1725606000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725519600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725433200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
