We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -4.7619047619 | 2.94 | 2.94 | 2.76 | 251 | 2.93641434 | DE |
| 4 | -0.1 | -3.44827586207 | 2.9 | 3.12 | 2.76 | 218 | 2.96251567 | DE |
| 12 | -0.54 | -16.1676646707 | 3.34 | 3.4 | 2.76 | 419 | 3.18562344 | DE |
| 26 | -0.318 | -10.1988454137 | 3.118 | 3.4 | 2.556 | 395 | 3.0921801 | DE |
| 52 | -1.599 | -36.349170266 | 4.399 | 4.708 | 2.556 | 509 | 3.50058776 | DE |
| 156 | -1.599 | -36.349170266 | 4.399 | 4.708 | 2.556 | 509 | 3.50058776 | DE |
| 260 | -1.599 | -36.349170266 | 4.399 | 4.708 | 2.556 | 509 | 3.50058776 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 2.7599999 | -0.12 | -4.17 | 2.7599999 | 2.7599999 | 2.7599999 | 1272 |
| 1718915160 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1718828760 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1718742360 | 2.88 | -0.06 | -2.04 | 2.88 | 2.88 | 2.88 | 30 |
| 1718656020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1718396820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 472 |
| 1718310420 | 2.94 | -0.18 | -5.77 | 2.94 | 2.94 | 2.94 | 250 |
| 1718224020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1718137620 | 3.12 | 0.2 | 6.85 | 3.12 | 3.12 | 3.12 | 200 |
| 1718051220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1717792020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1717705620 | 2.92 | 0.04 | 1.39 | 2.92 | 2.92 | 2.92 | 15 |
| 1717619220 | 2.88 | -0.04 | -1.37 | 2.88 | 2.88 | 2.88 | 250 |
| 1717532820 | 2.92 | -0.08 | -2.67 | 2.92 | 2.92 | 2.92 | 330 |
| 1717446420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 85 |
| 1717187220 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 80 |
| 1717100820 | 3.02 | 0.12 | 4.14 | 3.02 | 3.02 | 3.02 | 491 |
| 1717014420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1716928020 | 2.9 | -0.16 | -5.23 | 2.9 | 2.9 | 2.9 | 190 |
| 1716841620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1716582420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1716496020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1716409620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1716323220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1716236820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1715977620 | 3.06 | 0.02 | 0.66 | 3.06 | 3.06 | 3.06 | 10 |
| 1715891220 | 3.04 | -0.14 | -4.40 | 3.04 | 3.04 | 3.04 | 96 |
| 1715804820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715718420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715632020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715372820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715286420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715200020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715113620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1715027220 | 3.18 | 0.06 | 1.92 | 3.08 | 3.18 | 3.08 | 635 |
| 1714768020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714681620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714508820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714422420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714163220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714076820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713990420 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 109 |
| 1713904020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1713817620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1713558420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1713472020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1713385620 | 3.1 | -0.08 | -2.52 | 3.1 | 3.1 | 3.1 | 436 |
| 1713299220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1713212820 | 3.18 | -0.22 | -6.47 | 3.22 | 3.22 | 3.18 | 2130 |
| 1712953620 | 3.4 | 0 | 0.00 | 3.2799999 | 3.4 | 3.2799999 | 1185 |
| 1712867220 | 3.4 | 0.04 | 1.19 | 3.38 | 3.4 | 3.38 | 771 |
| 1712780760 | 3.36 | 0.12 | 3.70 | 3.36 | 3.36 | 3.36 | 550 |
| 1712694360 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1712607960 | 3.24 | -0.1 | -2.99 | 3.24 | 3.24 | 3.24 | 450 |
| 1712348760 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1712262360 | 3.34 | 0.29 | 9.51 | 3.34 | 3.34 | 3.34 | 450 |
| 1712179560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1712093160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1711661160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1711574760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1711488360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1711401960 | 3.05 | -0.05 | -1.74 | 2.961 | 3.05 | 2.961 | 581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
