We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 3.28383780697 | 35.02 | 36.17 | 34.72 | 105 | 35.26987342 | DE |
| 4 | 0.2 | 0.556018904643 | 35.97 | 36.22 | 34.72 | 127 | 35.8568226 | DE |
| 12 | 1.66 | 4.81019994205 | 34.51 | 37.479999 | 33.049999 | 120 | 35.29837215 | DE |
| 26 | 4.46 | 14.0649637338 | 31.71 | 37.479999 | 31.71 | 163 | 34.29514401 | DE |
| 52 | 2.92 | 8.78195488722 | 33.25 | 37.479999 | 30.25 | 190 | 33.1156605 | DE |
| 156 | 1.22 | 3.49070100143 | 34.95 | 37.479999 | 30.25 | 186 | 33.2281286 | DE |
| 260 | 1.22 | 3.49070100143 | 34.95 | 37.479999 | 30.25 | 186 | 33.2281286 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1737408420 | 36.17 | 1.32 | 3.79 | 36.17 | 36.17 | 36.17 | 100 |
| 1737149220 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1737062820 | 34.85 | -0.17 | -0.49 | 34.95 | 35.15 | 34.72 | 212 |
| 1736976420 | 35.02 | 0.02 | 0.06 | 35.02 | 35.02 | 35.02 | 4 |
| 1736890020 | 35 | -0.6 | -1.69 | 35 | 35 | 35 | 100 |
| 1736803620 | 35.6 | 0.03 | 0.08 | 35.6 | 35.6 | 35.6 | 7 |
| 1736544420 | 35.57 | -0.28 | -0.78 | 35.57 | 35.57 | 35.57 | 1 |
| 1736458020 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1736371620 | 35.85 | -0.04 | -0.11 | 35.85 | 35.85 | 35.85 | 5 |
| 1736285220 | 35.89 | -0.14 | -0.39 | 35.89 | 35.89 | 35.89 | 1 |
| 1736198820 | 36.03 | -0.07 | -0.19 | 36.03 | 36.03 | 36.03 | 38 |
| 1735939620 | 36.1 | -0.12 | -0.33 | 36.1 | 36.1 | 36.04 | 586 |
| 1735853220 | 36.22 | 0.25 | 0.70 | 36.159999 | 36.22 | 35.92 | 434 |
| 1735594020 | 35.97 | 0.34 | 0.95 | 35.97 | 35.97 | 35.97 | 7 |
| 1735334820 | 35.63 | -0.04 | -0.11 | 35.97 | 35.97 | 35.63 | 151 |
| 1734989220 | 35.67 | -0.04 | -0.11 | 36.01 | 36.01 | 35.619999 | 84 |
| 1734730020 | 35.71 | -0.06 | -0.17 | 35.61 | 35.71 | 35.409999 | 566 |
| 1734643620 | 35.77 | -0.27 | -0.75 | 35.72 | 35.77 | 35.72 | 110 |
| 1734557220 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1734470820 | 36.04 | -0.68 | -1.85 | 36.15 | 36.15 | 36.04 | 8 |
| 1734384420 | 36.72 | 0.22 | 0.60 | 36.72 | 36.72 | 36.72 | 4 |
| 1734125220 | 36.5 | -0.12 | -0.33 | 36.5 | 36.5 | 36.5 | 120 |
| 1734038820 | 36.619999 | 0.14 | 0.38 | 36.619999 | 36.619999 | 36.619999 | 50 |
| 1733952420 | 36.479999 | -1 | -2.67 | 36.479999 | 36.479999 | 36.479999 | 46 |
| 1733866020 | 37.479999 | 0 | 0.00 | 37.479999 | 37.479999 | 37.479999 | 0 |
| 1733779620 | 37.479999 | 0.19 | 0.51 | 37.479999 | 37.479999 | 37.479999 | 1 |
| 1733520420 | 37.29 | -0.13 | -0.35 | 37.29 | 37.29 | 37.29 | 10 |
| 1733434020 | 37.42 | 0.22 | 0.59 | 37.42 | 37.42 | 37.42 | 50 |
| 1733347620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1733261220 | 37.2 | 0.81 | 2.23 | 36.36 | 37.2 | 36.36 | 306 |
| 1733174820 | 36.39 | 0.28 | 0.78 | 36.29 | 36.43 | 36.29 | 129 |
| 1732915620 | 36.11 | -0.05 | -0.14 | 36.21 | 36.21 | 36.11 | 50 |
| 1732829220 | 36.159999 | -0.04 | -0.11 | 36.159999 | 36.159999 | 36.159999 | 77 |
| 1732742820 | 36.2 | 0.27 | 0.75 | 36.2 | 36.2 | 36.2 | 58 |
| 1732656420 | 35.93 | 0 | 0.00 | 35.93 | 35.93 | 35.93 | 0 |
| 1732570020 | 35.93 | 0.03 | 0.08 | 35.88 | 35.93 | 35.88 | 10 |
| 1732310820 | 35.9 | 0.43 | 1.21 | 35.63 | 35.9 | 35.63 | 90 |
| 1732224420 | 35.47 | 0.37 | 1.05 | 35.47 | 35.47 | 35.47 | 101 |
| 1732138020 | 35.1 | 0.54 | 1.56 | 34.96 | 35.1 | 34.96 | 268 |
| 1732051620 | 34.56 | 0.96 | 2.86 | 34.56 | 34.56 | 34.56 | 37 |
| 1731965220 | 33.6 | -0.5 | -1.47 | 33.95 | 34 | 33.6 | 727 |
| 1731705960 | 34.1 | 0.1 | 0.29 | 33.9 | 34.1 | 33.9 | 16 |
| 1731619620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731533220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731446820 | 34 | 0.39 | 1.16 | 34.04 | 34.04 | 33.81 | 156 |
| 1731360420 | 33.61 | -0.23 | -0.68 | 33.61 | 33.61 | 33.61 | 100 |
| 1731101220 | 33.84 | 0.57 | 1.71 | 33.07 | 33.84 | 33.06 | 150 |
| 1731014760 | 33.27 | -0.12 | -0.36 | 33.5 | 33.5 | 33.27 | 97 |
| 1730928360 | 33.39 | 0.34 | 1.03 | 33.39 | 33.39 | 33.39 | 20 |
| 1730841960 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1730755560 | 33.049999 | -1.41 | -4.09 | 33.46 | 33.509999 | 33.049999 | 151 |
| 1730496360 | 34.46 | -0.55 | -1.57 | 34.46 | 34.46 | 34.46 | 1 |
| 1730409960 | 35.01 | 0.71 | 2.07 | 35.01 | 35.01 | 35.01 | 86 |
| 1730323560 | 34.299999 | -1.23 | -3.46 | 34.51 | 34.51 | 34.299999 | 75 |
| 1730237160 | 35.53 | 0 | 0.00 | 35.53 | 35.53 | 35.53 | 15 |
| 1730150760 | 35.53 | -0.21 | -0.59 | 35.58 | 35.58 | 35.53 | 7 |
| 1729888020 | 35.74 | 0.19 | 0.53 | 35.74 | 35.74 | 35.74 | 50 |
| 1729801560 | 35.549999 | -0.52 | -1.44 | 36.01 | 36.01 | 35.549999 | 3 |
| 1729715160 | 36.07 | 0.13 | 0.36 | 36.19 | 36.19 | 36 | 282 |
| 1729628760 | 35.94 | 0.32 | 0.90 | 35.94 | 35.94 | 35.94 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
