Chariot Limited Historical Data - C62 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Chariot Limited (C62)
Chariot Limited (C62) Historical

Chariot Limited (C62)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.02	0.02	0.015	18514	0.015	DE
12	0	0	0.0325	0.0375	0.015	15895	0.02690796	DE
26	0	0	0.09	0.0995	0.0105	43689	0.03625774	DE
52	0	0	0.096	0.128	0.0105	31194	0.04844928	DE
156	0	0	0.166	0.202	0.0105	27559	0.06178706	DE
260	0	0	0.166	0.202	0.0105	27559	0.06178706	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736890020	0.015	0	0.00	0.015	0.015	0.015	0
1736803620	0.015	0	0.00	0.015	0.015	0.015	0
1736544420	0.015	0	0.00	0.015	0.015	0.015	0
1736458020	0.015	0	0.00	0.015	0.015	0.015	0
1736371620	0.015	0	0.00	0.015	0.015	0.015	0
1736285220	0.015	0	0.00	0.015	0.015	0.015	0
1736198820	0.015	0	0.00	0.015	0.015	0.015	0
1735939620	0.015	0	0.00	0.015	0.015	0.015	0
1735853220	0.015	0	0.00	0.015	0.015	0.015	0
1735594020	0.015	0	0.00	0.015	0.015	0.015	0
1735334820	0.015	-0.01	-40.00	0.02	0.02	0.015	18514
1734989220	0.025	0	0.00	0.025	0.025	0.025	0
1734730020	0.025	0	0.00	0.025	0.025	0.025	0
1734643620	0.025	0	0.00	0.025	0.025	0.025	0
1734557220	0.025	0	0.00	0.025	0.025	0.025	0
1734470820	0.025	0	0.00	0.025	0.025	0.025	0
1734384420	0.025	0	0.00	0.025	0.025	0.025	6000
1734125220	0.025	-0.005	-16.67	0.025	0.025	0.025	1080
1734038820	0.03	0	0.00	0.03	0.03	0.03	0
1733952420	0.03	0	0.00	0.03	0.03	0.03	0
1733866020	0.03	0.004	15.38	0.0205	0.03	0.0205	13550
1733779620	0.026	-0.005	-16.13	0.0265	0.0265	0.026	1689
1733520420	0.031	0.011	55.00	0.031	0.031	0.031	3500
1733434020	0.02	0	0.00	0.02	0.02	0.02	0
1733347620	0.02	0	0.00	0.02	0.02	0.02	0
1733261220	0.02	0	0.00	0.02	0.02	0.02	0
1733174820	0.02	0.0035	21.21	0.02	0.02	0.02	10000
1732915620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732829220	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732742820	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732656420	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732570020	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732310820	0.0165	-0.0075	-31.25	0.0165	0.0165	0.0165	10000
1732224420	0.024	0	0.00	0.024	0.024	0.024	25000
1732138020	0.024	0	0.00	0.024	0.024	0.024	0
1732051620	0.024	-0.0005	-2.04	0.024	0.024	0.024	7000
1731965220	0.0245	-0.0005	-2.00	0.0245	0.0245	0.0245	1000
1731705960	0.025	0.002	8.70	0.025	0.025	0.025	1000
1731619560	0.023	-0.001	-4.17	0.023	0.023	0.023	1
1731533160	0.024	-0.0045	-15.79	0.0235	0.024	0.0235	64500
1731446820	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1731360420	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1731101220	0.0285	-0.0005	-1.72	0.0285	0.0285	0.0285	3555
1731014760	0.029	0	0.00	0.029	0.029	0.029	0
1730928360	0.029	0	0.00	0.029	0.029	0.029	0
1730841960	0.029	-0.002	-6.45	0.029	0.029	0.029	57142
1730755560	0.031	0	0.00	0.031	0.031	0.031	0
1730496360	0.031	0.0025	8.77	0.031	0.031	0.031	82258
1730409960	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1730323560	0.0285	-0.001	-3.39	0.0285	0.0285	0.0285	1000
1730237160	0.0295	-0.008	-21.33	0.0295	0.0295	0.0295	3500
1730147220	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1729888020	0.0375	0.004	11.94	0.0375	0.0375	0.0375	2500
1729801560	0.0335	-0.005	-12.99	0.0325	0.0335	0.0325	21000
1729715160	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1729628760	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1729542360	0.0385	-0.0025	-6.10	0.0385	0.0385	0.0385	2000
1729283160	0.041	0.0075	22.39	0.037	0.0415	0.037	13828
1729196760	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1729110360	0.0335	-0.0035	-9.46	0.0354999	0.0354999	0.0335	52000
1729023960	0.037	-0.004	-9.76	0.0359999	0.037	0.0359999	10000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions