ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chariot Limited

Chariot Limited (C62)

0.026
0.0025
( 10.64% )
Updated: 23:37:44
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335204200.0310.01155.000.0310.0310.0313500
17334340200.0200.000.020.020.020
17333476200.0200.000.020.020.020
17332612200.0200.000.020.020.020
17331748200.020.003521.210.020.020.0210000
17329156200.016500.000.01650.01650.01650
17328292200.016500.000.01650.01650.01650
17327428200.016500.000.01650.01650.01650
17326564200.016500.000.01650.01650.01650
17325700200.016500.000.01650.01650.01650
17323108200.0165-0.0075-31.250.01650.01650.016510000
17322244200.02400.000.0240.0240.02425000
17321380200.02400.000.0240.0240.0240
17320516200.024-0.0005-2.040.0240.0240.0247000
17319652200.0245-0.0005-2.000.02450.02450.02451000
17317059600.0250.0028.700.0250.0250.0251000
17316195600.023-0.001-4.170.0230.0230.0231
17315331600.024-0.0045-15.790.02350.0240.023564500
17314468200.028500.000.02850.02850.02850
17313604200.028500.000.02850.02850.02850
17311012200.0285-0.0005-1.720.02850.02850.02853555
17310147600.02900.000.0290.0290.0290
17309283600.02900.000.0290.0290.0290
17308419600.029-0.002-6.450.0290.0290.02957142
17307555600.03100.000.0310.0310.0310
17304963600.0310.00258.770.0310.0310.03182258
17304099600.028500.000.02850.02850.02850
17303235600.0285-0.001-3.390.02850.02850.02851000
17302371600.0295-0.008-21.330.02950.02950.02953500
17301472200.037500.000.03750.03750.03750
17298880200.03750.00411.940.03750.03750.03752500
17298015600.0335-0.005-12.990.03250.03350.032521000
17297151600.038500.000.03850.03850.03850
17296287600.038500.000.03850.03850.03850
17295423600.0385-0.0025-6.100.03850.03850.03852000
17292831600.0410.007522.390.0370.04150.03713828
17291967600.033500.000.03350.03350.03350
17291103600.0335-0.0035-9.460.03549990.03549990.033552000
17290239600.037-0.004-9.760.03599990.0370.035999910000
17289376200.0410.005000113.890.0350.0410.033153850
17286783600.03599990.012499953.190.02450.0390.0245551195
17285919600.023500.000.02350.02350.02350
17285055600.02350.00527.030.02350.02350.02355063
17284191600.018500.000.01850.01850.0185142800
17283327600.018500.000.01850.01850.01850
17280735600.018500.000.01799990.01850.0179999184200
17279872200.01850.00050012.780.01850.01850.018514864
17279008200.017999900.000.01799990.01799990.01799990
17278144200.017999900.000.01799990.01799990.01799990
17277280200.0179999-0.002-10.000.0190.0190.0179999205157
17274687600.0200.000.020.020.020
17273823600.020.00317.650.02050.02050.0214484
17272959600.017-0.0005-2.860.020.020.0179773
17272095600.017500.000.01750.01750.01750
17271231600.017500.000.01750.01750.01750
17268639600.017500.000.01750.01750.01750
17267775600.0175-0.011-38.600.0250.0250.017530949
17266912200.02850.012578.130.0270.02850.02757592
17266047600.016-0.001-5.880.0160.0160.01620000
17265184200.017-0.0215-55.840.01050.02450.0105159502
17262591600.03850.006520.310.03599990.0390.035999936136
17261727600.032-0.0165-34.020.0460.0460.03224586
17260863600.0485-0.034-41.210.07550.07550.0425144092
17259516000.082500.000.08250.08250.08250
17258652000.082500.000.08250.08250.08250

Your Recent History

Delayed Upgrade Clock