We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0227 | 3.02626316491 | 0.7501 | 0.7701 | 0.7441 | 14546 | 0.75958829 | DE |
| 4 | -0.0272 | -3.4 | 0.8 | 0.81 | 0.732 | 31731 | 0.76018551 | DE |
| 12 | 0.0428 | 5.86301369863 | 0.73 | 0.81 | 0.7041 | 33687 | 0.75120294 | DE |
| 26 | 0.1299 | 20.2053196454 | 0.6429 | 0.81 | 0.609 | 43848 | 0.70266018 | DE |
| 52 | 0.2428 | 45.8113207547 | 0.53 | 0.81 | 0.5281 | 51184 | 0.66358316 | DE |
| 156 | 0.2729 | 54.5909181836 | 0.4999 | 0.81 | 0.4851 | 44411 | 0.64014393 | DE |
| 260 | 0.2729 | 54.5909181836 | 0.4999 | 0.81 | 0.4851 | 44411 | 0.64014393 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.7701 | 0.0042 | 0.55 | 0.77 | 0.7701 | 0.77 | 10585 |
| 1737667620 | 0.7659 | 0.007 | 0.92 | 0.77 | 0.77 | 0.7608 | 22070 |
| 1737581220 | 0.7589 | 0.0015 | 0.20 | 0.7589 | 0.7589 | 0.7441 | 22550 |
| 1737494820 | 0.7574 | 0.0023 | 0.30 | 0.7551 | 0.7698 | 0.7551 | 1038 |
| 1737408420 | 0.7551 | 0 | 0.00 | 0.7639 | 0.765 | 0.7551 | 7229 |
| 1737149220 | 0.7551 | 0.004 | 0.53 | 0.7501 | 0.7649 | 0.75 | 19843 |
| 1737062820 | 0.7511 | -0.0068 | -0.90 | 0.7522 | 0.7663 | 0.7511 | 29323 |
| 1736976420 | 0.7579 | 0.013 | 1.75 | 0.745 | 0.7579 | 0.7431 | 47963 |
| 1736890020 | 0.7449 | 0.0099 | 1.35 | 0.745 | 0.745 | 0.739 | 37046 |
| 1736803620 | 0.735 | 0.003 | 0.41 | 0.7321 | 0.735 | 0.7321 | 32976 |
| 1736544420 | 0.732 | -0.0103 | -1.39 | 0.74 | 0.74 | 0.732 | 45084 |
| 1736458020 | 0.7423 | 0.002 | 0.27 | 0.7401 | 0.7465 | 0.7401 | 7015 |
| 1736371620 | 0.7403 | -0.0012 | -0.16 | 0.7403 | 0.7499 | 0.7403 | 4145 |
| 1736285220 | 0.7415 | -0.0084 | -1.12 | 0.7499 | 0.7499 | 0.74 | 13572 |
| 1736198820 | 0.7499 | -0.014 | -1.83 | 0.75 | 0.7589 | 0.7403 | 40435 |
| 1735939620 | 0.7639 | 0.0038 | 0.50 | 0.755 | 0.7639 | 0.7461 | 72650 |
| 1735853220 | 0.7601 | -0.0499 | -6.16 | 0.7584 | 0.764 | 0.7551 | 81908 |
| 1735594020 | 0.81 | 0.0101 | 1.26 | 0.7999 | 0.81 | 0.7903 | 27088 |
| 1735334820 | 0.7999 | 0.0019 | 0.24 | 0.8 | 0.8 | 0.7915 | 59226 |
| 1734989220 | 0.798 | 0.0181 | 2.32 | 0.78 | 0.798 | 0.7761 | 134160 |
| 1734730020 | 0.7799 | 0.0106 | 1.38 | 0.7641 | 0.7799 | 0.7641 | 13690 |
| 1734643620 | 0.7693 | -0.0089 | -1.14 | 0.7769 | 0.7769 | 0.7675 | 5340 |
| 1734557220 | 0.7782 | 0.0119 | 1.55 | 0.7628 | 0.7782 | 0.7628 | 7680 |
| 1734470820 | 0.7663 | -0.0136 | -1.74 | 0.7584 | 0.7759 | 0.7584 | 2444 |
| 1734384420 | 0.7799 | 0.0135 | 1.76 | 0.7699 | 0.7799 | 0.7601 | 26597 |
| 1734125220 | 0.7664 | -0.0036 | -0.47 | 0.7765 | 0.7799 | 0.7653 | 38015 |
| 1734038820 | 0.77 | 0.0001 | 0.01 | 0.7647 | 0.77 | 0.7647 | 32400 |
| 1733952420 | 0.7699 | 0 | 0.00 | 0.7699 | 0.7699 | 0.76 | 7281 |
| 1733866020 | 0.7699 | -0.0137 | -1.75 | 0.7554999 | 0.7699 | 0.7554999 | 13609 |
| 1733779620 | 0.7836 | 0.0287 | 3.80 | 0.7385 | 0.7836 | 0.7385 | 95230 |
| 1733520420 | 0.7549 | 0.0149 | 2.01 | 0.7563 | 0.7563 | 0.7403999 | 17044 |
| 1733434020 | 0.74 | -0.0099 | -1.32 | 0.7476 | 0.7476 | 0.7321 | 3747 |
| 1733347620 | 0.7499 | 0.004 | 0.54 | 0.7374 | 0.7519 | 0.7374 | 15470 |
| 1733261220 | 0.7459 | 0.0278 | 3.87 | 0.742 | 0.7459 | 0.7302999 | 12248 |
| 1733174820 | 0.7181 | -0.003 | -0.42 | 0.7151 | 0.73 | 0.7149 | 46951 |
| 1732915620 | 0.7211 | 0.0015 | 0.21 | 0.7164 | 0.7252999 | 0.716 | 35866 |
| 1732829220 | 0.7196 | 0.0045 | 0.63 | 0.7164 | 0.7199 | 0.7164 | 8901 |
| 1732742820 | 0.7151 | -0.0108 | -1.49 | 0.7248 | 0.7248 | 0.7151 | 2659 |
| 1732656420 | 0.7259 | 0.0108 | 1.51 | 0.7111 | 0.7259 | 0.7101 | 14051 |
| 1732570020 | 0.7151 | -0.008 | -1.11 | 0.7299 | 0.7302 | 0.7151 | 23789 |
| 1732310820 | 0.7231 | -0.0024 | -0.33 | 0.7166 | 0.7299 | 0.7166 | 18381 |
| 1732224420 | 0.7255 | 0.0094 | 1.31 | 0.7259 | 0.7299 | 0.7217 | 60835 |
| 1732138020 | 0.7161 | -0.0027 | -0.38 | 0.7368 | 0.7368 | 0.7161 | 37007 |
| 1732051620 | 0.7188 | -0.0211 | -2.85 | 0.7386 | 0.7386 | 0.7171999 | 79243 |
| 1731965220 | 0.7399 | 0.023 | 3.21 | 0.7227 | 0.7399 | 0.7227 | 155235 |
| 1731705960 | 0.7169 | -0.0008 | -0.11 | 0.7244 | 0.7244 | 0.7040999 | 3338 |
| 1731619560 | 0.7177 | -0.0031 | -0.43 | 0.7047 | 0.721 | 0.7040999 | 8541 |
| 1731533160 | 0.7208 | -0.003 | -0.41 | 0.7079 | 0.7279 | 0.7079 | 19738 |
| 1731446820 | 0.7238 | -0.0062 | -0.85 | 0.7265 | 0.7265 | 0.7117 | 5383 |
| 1731360420 | 0.73 | -0.01 | -1.35 | 0.7381 | 0.74 | 0.72 | 112926 |
| 1731101220 | 0.74 | -0.01 | -1.33 | 0.7445 | 0.7445 | 0.7324 | 5727 |
| 1731014760 | 0.75 | 0.0202 | 2.77 | 0.7301 | 0.75 | 0.73 | 145411 |
| 1730928360 | 0.7298 | -0.0001 | -0.01 | 0.7201 | 0.73 | 0.7201 | 35717 |
| 1730841960 | 0.7299 | 0.0081 | 1.12 | 0.7289 | 0.73 | 0.7191999 | 15548 |
| 1730755560 | 0.7218 | 0.0037 | 0.52 | 0.7082 | 0.7235 | 0.7082 | 2693 |
| 1730496360 | 0.7181 | 0.0091 | 1.28 | 0.73 | 0.73 | 0.7181 | 18745 |
| 1730409960 | 0.709 | -0.0041 | -0.57 | 0.7090999 | 0.7197 | 0.709 | 2771 |
| 1730323560 | 0.7131 | -0.0069 | -0.96 | 0.7157 | 0.7157 | 0.6974 | 43507 |
| 1730237160 | 0.72 | -0.0099 | -1.36 | 0.7272 | 0.7272 | 0.72 | 2230 |
| 1730150760 | 0.7299 | 0.0054 | 0.75 | 0.7299 | 0.7299 | 0.7299 | 3346 |
| 1729888020 | 0.7245 | -0.0109 | -1.48 | 0.7193 | 0.7268 | 0.7191 | 22347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
