We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0265 | 4.00604686319 | 0.6615 | 0.6999 | 0.6615 | 88686 | 0.68388284 | DE |
| 4 | 0.0013 | 0.189311198486 | 0.6867 | 0.6999 | 0.6421 | 54017 | 0.67311375 | DE |
| 12 | 0.0991 | 16.8279843777 | 0.5889 | 0.6999 | 0.5623 | 79661 | 0.66053341 | DE |
| 26 | 0.153 | 28.5981308411 | 0.535 | 0.6999 | 0.4982 | 60978 | 0.61811084 | DE |
| 52 | 0.1881 | 37.6275255051 | 0.4999 | 0.6999 | 0.4851 | 45628 | 0.60216299 | DE |
| 156 | 0.1881 | 37.6275255051 | 0.4999 | 0.6999 | 0.4851 | 45628 | 0.60216299 | DE |
| 260 | 0.1881 | 37.6275255051 | 0.4999 | 0.6999 | 0.4851 | 45628 | 0.60216299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 0.6811 | 0.006 | 0.89 | 0.6874 | 0.6999 | 0.6802 | 146120 |
| 1719001620 | 0.6751 | -0.0158 | -2.29 | 0.6801 | 0.6879 | 0.6751 | 57782 |
| 1718915160 | 0.6909 | 0.004 | 0.58 | 0.6832 | 0.6909 | 0.6801 | 115742 |
| 1718828820 | 0.6869 | 0.012 | 1.78 | 0.6837 | 0.6899 | 0.6837 | 101158 |
| 1718742360 | 0.6749 | 0.0086 | 1.29 | 0.6615 | 0.6749 | 0.6615 | 22629 |
| 1718656020 | 0.6663 | 0.0162 | 2.49 | 0.6529 | 0.6663 | 0.6515999 | 56426 |
| 1718396820 | 0.6501 | 0.0001 | 0.02 | 0.6656999 | 0.6656999 | 0.6501 | 18875 |
| 1718310420 | 0.65 | -0.0042 | -0.64 | 0.6459 | 0.6588 | 0.6447 | 74932 |
| 1718224020 | 0.6542 | -0.0023 | -0.35 | 0.6421 | 0.6544 | 0.6421 | 48589 |
| 1718137620 | 0.6565 | -0.0155 | -2.31 | 0.655 | 0.6583 | 0.6501 | 35739 |
| 1718051220 | 0.672 | 0.0001 | 0.01 | 0.6611 | 0.6798999 | 0.6611 | 147101 |
| 1717792020 | 0.6719 | 0.0204 | 3.13 | 0.6719 | 0.6719 | 0.6569 | 1906 |
| 1717705620 | 0.6515 | -0.0134 | -2.02 | 0.664 | 0.6659 | 0.6501 | 42850 |
| 1717619220 | 0.6649 | 0.001 | 0.15 | 0.666 | 0.6719 | 0.6579 | 75735 |
| 1717532820 | 0.6639 | 0.0002001 | 0.03 | 0.6636 | 0.6639 | 0.6551 | 8237 |
| 1717446420 | 0.6636999 | 0.0105999 | 1.62 | 0.6692 | 0.6692 | 0.6551 | 3354 |
| 1717187220 | 0.6531 | -0.0069 | -1.05 | 0.6686 | 0.6686 | 0.6501 | 18907 |
| 1717100820 | 0.66 | -0.0199 | -2.93 | 0.6687999 | 0.6687999 | 0.66 | 9448 |
| 1717014420 | 0.6798999 | -0.01 | -1.45 | 0.6798999 | 0.6798999 | 0.6651 | 7751 |
| 1716928020 | 0.6899 | 0.0110001 | 1.62 | 0.6867 | 0.6914 | 0.6813 | 92554 |
| 1716841560 | 0.6788999 | -0.0142 | -2.05 | 0.6949 | 0.6949 | 0.6788999 | 36650 |
| 1716582420 | 0.6931 | 0.0045 | 0.65 | 0.6808999 | 0.6931 | 0.6801 | 54619 |
| 1716496020 | 0.6886 | 0.0005 | 0.07 | 0.6816 | 0.6979 | 0.6758 | 21411 |
| 1716409620 | 0.6881 | 0.0041 | 0.60 | 0.6896 | 0.6995 | 0.6881 | 23627 |
| 1716323160 | 0.684 | -0.006 | -0.87 | 0.6901 | 0.6919 | 0.684 | 89424 |
| 1716236760 | 0.6899999 | 0.0045999 | 0.67 | 0.6859 | 0.6899999 | 0.6804 | 60939 |
| 1715977620 | 0.6854 | -0.0046 | -0.67 | 0.6848999 | 0.6928 | 0.6801 | 111788 |
| 1715891220 | 0.6899999 | 0.0297999 | 4.51 | 0.6786 | 0.6999 | 0.675 | 1203719 |
| 1715804820 | 0.6602 | 0.0141 | 2.18 | 0.6602 | 0.6602 | 0.65 | 3521 |
| 1715718420 | 0.6461 | -0.0143 | -2.17 | 0.6713 | 0.6713 | 0.6461 | 35170 |
| 1715631960 | 0.6604 | 0.0002 | 0.03 | 0.67 | 0.6758999 | 0.6551 | 282492 |
| 1715372820 | 0.6602 | 0.036 | 5.77 | 0.643 | 0.6758999 | 0.643 | 908263 |
| 1715286420 | 0.6242 | 0.0141 | 2.31 | 0.6117 | 0.63 | 0.6117 | 97307 |
| 1715200020 | 0.6101 | -0.0138 | -2.21 | 0.6101 | 0.6239 | 0.6101 | 21443 |
| 1715113620 | 0.6239 | 0.004 | 0.65 | 0.6101 | 0.6239 | 0.6101 | 3469 |
| 1715027220 | 0.6199 | 0.0088 | 1.44 | 0.6269 | 0.6269 | 0.6111 | 34627 |
| 1714768020 | 0.6111 | 0.0101 | 1.68 | 0.6199 | 0.62 | 0.61 | 46489 |
| 1714681560 | 0.601 | -0.008 | -1.31 | 0.61 | 0.6153999 | 0.6 | 96480 |
| 1714508820 | 0.609 | 0.0041 | 0.68 | 0.6049 | 0.609 | 0.6032999 | 20280 |
| 1714422420 | 0.6049 | 0.0091 | 1.53 | 0.5959 | 0.6049 | 0.5959 | 34924 |
| 1714163220 | 0.5958 | -0.0033 | -0.55 | 0.59 | 0.5999 | 0.5794 | 7646 |
| 1714076820 | 0.5991 | 0.0243 | 4.23 | 0.5850999 | 0.5999 | 0.5840999 | 11353 |
| 1713990420 | 0.5748 | -0.0251 | -4.18 | 0.5809999 | 0.5999 | 0.5744 | 11020 |
| 1713903960 | 0.5999 | 0.0099 | 1.68 | 0.588 | 0.5999 | 0.5738 | 12381 |
| 1713817560 | 0.59 | 0.0169 | 2.95 | 0.5897 | 0.59 | 0.5897 | 60559 |
| 1713558420 | 0.5731 | -0.0166 | -2.81 | 0.5731 | 0.5731 | 0.5731 | 40 |
| 1713472020 | 0.5897 | 0.0074 | 1.27 | 0.5721 | 0.5898 | 0.5721 | 19289 |
| 1713385620 | 0.5823 | -0.0016 | -0.27 | 0.5799999 | 0.5839 | 0.5711 | 3938 |
| 1713299220 | 0.5839 | 0 | 0.00 | 0.5711 | 0.5839 | 0.5711 | 3341 |
| 1713212820 | 0.5839 | 0.004 | 0.69 | 0.5839 | 0.5839 | 0.5711 | 3804 |
| 1712953620 | 0.5799 | -0.01 | -1.70 | 0.5719 | 0.5799 | 0.5711 | 4710 |
| 1712867220 | 0.5899 | 0.0125 | 2.16 | 0.5711 | 0.5899 | 0.5711 | 14128 |
| 1712780760 | 0.5774 | -0.0045 | -0.77 | 0.5711 | 0.5899 | 0.5711 | 35380 |
| 1712694360 | 0.5819 | 0.0108 | 1.89 | 0.5819 | 0.5819 | 0.5819 | 943 |
| 1712607960 | 0.5711 | -0.0088 | -1.52 | 0.5799 | 0.5799 | 0.5662 | 54697 |
| 1712348820 | 0.5799 | 0.0099001 | 1.74 | 0.5798 | 0.5799 | 0.5623 | 18997 |
| 1712262360 | 0.5699999 | -0.0114 | -1.96 | 0.5701 | 0.5812 | 0.5699999 | 133133 |
| 1712175960 | 0.5814 | -0.0085 | -1.44 | 0.5819 | 0.5829 | 0.5701 | 79420 |
| 1712089560 | 0.5899 | 0.0177 | 3.09 | 0.5889 | 0.5899 | 0.5663 | 18933 |
| 1711661160 | 0.5722 | -0.0053 | -0.92 | 0.5698 | 0.5722 | 0.5621 | 85904 |
| 1711574820 | 0.5775 | -0.0102 | -1.74 | 0.5789999 | 0.585 | 0.5775 | 43243 |
| 1711488360 | 0.5877 | 0.0236 | 4.18 | 0.5768 | 0.5877 | 0.5641 | 53490 |
| 1711401960 | 0.5641 | -0.0122 | -2.12 | 0.5792 | 0.5792 | 0.5641 | 40787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
