We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2000001 | 4.31034707565 | 4.6399999 | 4.7 | 4.6399999 | 1294 | 4.7 | DE |
| 4 | 0.44 | 10 | 4.4 | 4.7 | 4.18 | 387 | 4.65040103 | DE |
| 12 | 0.3 | 6.60792951542 | 4.54 | 4.9 | 4.18 | 1154 | 4.61807244 | DE |
| 26 | -0.06 | -1.22448979592 | 4.9 | 4.96 | 4.18 | 1168 | 4.65843132 | DE |
| 52 | 0.6 | 14.1509433962 | 4.24 | 6 | 4.18 | 1023 | 4.86409233 | DE |
| 156 | -0.1 | -2.02429149798 | 4.94 | 6 | 4.18 | 939 | 4.86442495 | DE |
| 260 | -0.1 | -2.02429149798 | 4.94 | 6 | 4.18 | 939 | 4.86442495 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 4.7 | 0.34 | 7.80 | 4.6399999 | 4.7 | 4.6399999 | 1294 |
| 1736198820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1735939620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1735853220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1735594020 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1735334820 | 4.36 | 0.18 | 4.31 | 4.36 | 4.36 | 4.36 | 16 |
| 1734989220 | 4.18 | -0.22 | -5.00 | 4.18 | 4.18 | 4.18 | 2 |
| 1734730020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734643620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734557220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1734470820 | 4.4 | -0.12 | -2.65 | 4.4 | 4.4 | 4.4 | 234 |
| 1734384420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1734125220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1734038820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1733952420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1733866020 | 4.5199999 | -0.1 | -2.16 | 4.5199999 | 4.5199999 | 4.5199999 | 1 |
| 1733779620 | 4.62 | 0.06 | 1.32 | 4.62 | 4.62 | 4.62 | 3 |
| 1733520420 | 4.5599999 | -0.1 | -2.15 | 4.62 | 4.62 | 4.5599999 | 101 |
| 1733434020 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1733347620 | 4.66 | 0.06 | 1.30 | 4.66 | 4.66 | 4.66 | 351 |
| 1733261220 | 4.5999999 | -0.08 | -1.71 | 4.5999999 | 4.5999999 | 4.54 | 1936 |
| 1733174820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1732915620 | 4.68 | -0.08 | -1.68 | 4.68 | 4.68 | 4.68 | 200 |
| 1732829220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732742820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732656420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732570020 | 4.76 | -0.14 | -2.86 | 4.76 | 4.76 | 4.76 | 1000 |
| 1732310820 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732224420 | 4.9 | 0.26 | 5.60 | 4.82 | 4.9 | 4.82 | 2659 |
| 1732138020 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1732051620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1731965220 | 4.6399999 | 0.02 | 0.43 | 4.7 | 4.7 | 4.6399999 | 1150 |
| 1731705960 | 4.62 | 0.04 | 0.87 | 4.5999999 | 4.62 | 4.5999999 | 4255 |
| 1731619560 | 4.58 | 0.1 | 2.23 | 4.58 | 4.58 | 4.58 | 249 |
| 1731533220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1731446820 | 4.48 | -0.02 | -0.44 | 4.48 | 4.48 | 4.48 | 2 |
| 1731360420 | 4.5 | -0.22 | -4.66 | 4.5 | 4.5 | 4.5 | 8029 |
| 1731101160 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1731014760 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 3 |
| 1730928360 | 4.72 | 0.24 | 5.36 | 4.72 | 4.72 | 4.72 | 900 |
| 1730841960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1730755560 | 4.48 | 0.02 | 0.45 | 4.54 | 4.54 | 4.48 | 691 |
| 1730492760 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1730406360 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1730319960 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1730233560 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1730147160 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729887960 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729801560 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729715160 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729628760 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729542360 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729283160 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729196760 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729110360 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729023960 | 4.46 | -0.06 | -1.33 | 4.46 | 4.46 | 4.46 | 500 |
| 1728937620 | 4.5199999 | 0.04 | 0.89 | 4.5199999 | 4.5199999 | 4.5199999 | 10 |
| 1728678360 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728591960 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728505560 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 436 |
| 1728419160 | 4.48 | -0.14 | -3.03 | 4.48 | 4.48 | 4.48 | 1501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
