Bellevue Gold Limited Historical Data - C7H

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	1.09	0	0	0	DE
4	-0.0599999	-5.21738306238	1.1499999	1.17	1.09	3145	1.17	DE
12	-0.0499999	-4.38595652508	1.1399999	1.27	1.09	2950	1.2029167	DE
26	-0.0499999	-4.38595652508	1.1399999	1.27	1.09	2950	1.2029167	DE
52	-0.0499999	-4.38595652508	1.1399999	1.27	1.09	2950	1.2029167	DE
156	-0.0499999	-4.38595652508	1.1399999	1.27	1.09	2950	1.2029167	DE
260	-0.0499999	-4.38595652508	1.1399999	1.27	1.09	2950	1.2029167	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	1.17	0	0.00	1.17	1.17	1.17	0
1719260820	1.17	0	0.00	1.17	1.17	1.17	0
1719001620	1.17	0	0.00	1.17	1.17	1.17	0
1718915220	1.17	0	0.00	1.17	1.17	1.17	0
1718828820	1.17	0	0.00	1.17	1.17	1.17	0
1718742420	1.17	0	0.00	1.17	1.17	1.17	0
1718656020	1.17	0	0.00	1.17	1.17	1.17	0
1718396820	1.17	0	0.00	1.17	1.17	1.17	0
1718310420	1.17	0	0.00	1.17	1.17	1.17	0
1718224020	1.17	0	0.00	1.17	1.17	1.17	0
1718137620	1.17	0	0.00	1.17	1.17	1.17	0
1718051220	1.17	0	0.00	1.17	1.17	1.17	0
1717792020	1.17	0	0.00	1.17	1.17	1.17	0
1717705620	1.17	0	0.00	1.17	1.17	1.17	0
1717619220	1.17	0	0.00	1.17	1.17	1.17	0
1717532820	1.17	0	0.00	1.17	1.17	1.17	0
1717446420	1.17	0	0.00	1.17	1.17	1.17	0
1717187220	1.17	0	0.00	1.17	1.17	1.17	0
1717100820	1.17	-0.07	-5.65	1.1499999	1.17	1.1499999	3145
1717014360	1.24	0	0.00	1.24	1.24	1.24	0
1716927960	1.24	0	0.00	1.24	1.24	1.24	0
1716841560	1.24	0	0.00	1.24	1.24	1.24	0
1716582360	1.24	0	0.00	1.24	1.24	1.24	0
1716495960	1.24	0	0.00	1.24	1.24	1.24	0
1716409560	1.24	0	0.00	1.24	1.24	1.24	0
1716323160	1.24	0	0.00	1.24	1.24	1.24	0
1716236760	1.24	0.08	6.90	1.27	1.27	1.24	4354

Hot Features