We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.07 | -8.59424920128 | 93.9 | 95.67 | 85.319999 | 1057 | 89.18056975 | DE |
| 4 | -16.75 | -16.3287190485 | 102.58 | 104.14 | 85.319999 | 675 | 94.5383516 | DE |
| 12 | -7.67 | -8.20320855615 | 93.5 | 110.86 | 85.319999 | 1022 | 102.7451836 | DE |
| 26 | -33.39 | -28.0070457977 | 119.22 | 135 | 85.319999 | 660 | 104.58456334 | DE |
| 52 | -14.25 | -14.2386091127 | 100.08 | 153.04 | 85.319999 | 568 | 112.37891845 | DE |
| 156 | -3.5 | -3.9180566439 | 89.33 | 153.04 | 66.95 | 617 | 103.6749553 | DE |
| 260 | -3.5 | -3.9180566439 | 89.33 | 153.04 | 66.95 | 617 | 103.6749553 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 86.14 | -1.16 | -1.33 | 87.51 | 88.23 | 85.319999 | 1105 |
| 1739222820 | 87.3 | -3.34 | -3.68 | 90.48 | 91.63 | 87.01 | 1460 |
| 1738963620 | 90.64 | -1.36 | -1.48 | 91.36 | 92.48 | 89.51 | 1822 |
| 1738877220 | 92 | -1.67 | -1.78 | 94.24 | 95.67 | 92 | 345 |
| 1738790820 | 93.67 | -0.33 | -0.35 | 93.9 | 94.25 | 92.54 | 551 |
| 1738704420 | 94 | -0.41 | -0.43 | 95.07 | 95.07 | 94 | 321 |
| 1738618020 | 94.41 | -4.41 | -4.46 | 97.9 | 98.87 | 94.41 | 719 |
| 1738358820 | 98.82 | -3.54 | -3.46 | 101.48 | 102.16 | 98.82 | 946 |
| 1738272420 | 102.36 | 1.06 | 1.05 | 101.34 | 102.36 | 100.42 | 555 |
| 1738186020 | 101.3 | 1.94 | 1.95 | 99.04 | 101.3 | 99.04 | 190 |
| 1738099620 | 99.36 | 1.72 | 1.76 | 97.82 | 99.36 | 97.82 | 70 |
| 1738013220 | 97.64 | -0.54 | -0.55 | 98.13 | 99 | 95.8 | 470 |
| 1737754020 | 98.18 | -1.96 | -1.96 | 100.9 | 100.9 | 98.18 | 421 |
| 1737667620 | 100.14 | 2.37 | 2.42 | 99.1 | 100.24 | 98.02 | 289 |
| 1737581220 | 97.77 | -0.57 | -0.58 | 99.61 | 99.72 | 97.77 | 718 |
| 1737494820 | 98.34 | 3 | 3.15 | 96.52 | 98.42 | 96.39 | 1245 |
| 1737408420 | 95.34 | -1.72 | -1.77 | 96.46 | 96.99 | 95.33 | 649 |
| 1737149220 | 97.06 | -3.18 | -3.17 | 99.68 | 100.9 | 96.69 | 1057 |
| 1737062820 | 100.24 | -1.78 | -1.74 | 101.58 | 101.58 | 98.92 | 317 |
| 1736976420 | 102.02 | -0.2 | -0.20 | 102.58 | 104.14 | 102.02 | 254 |
| 1736890020 | 102.22 | -1.46 | -1.41 | 103.58 | 104.86 | 102.22 | 313 |
| 1736803620 | 103.68 | -3.72 | -3.46 | 107.58 | 107.58 | 101.64 | 619 |
| 1736544420 | 107.4 | 0.42 | 0.39 | 107.14 | 107.4 | 105.22 | 461 |
| 1736458020 | 106.98 | 1.16 | 1.10 | 106.8 | 106.98 | 106.8 | 213 |
| 1736371620 | 105.82 | -0.82 | -0.77 | 108.64 | 109.04 | 104.7 | 856 |
| 1736285220 | 106.64 | -1.28 | -1.19 | 108 | 108.52 | 106.64 | 726 |
| 1736198820 | 107.92 | 0.42 | 0.39 | 107.86 | 110.86 | 106.22 | 4451 |
| 1735939620 | 107.5 | -0.22 | -0.20 | 107.78 | 108.5 | 106 | 1564 |
| 1735853220 | 107.72 | 2.4 | 2.28 | 105.34 | 109.6 | 105.34 | 1135 |
| 1735594020 | 105.32 | -1.28 | -1.20 | 105.36 | 105.44 | 105.32 | 96 |
| 1735334820 | 106.6 | -2.4 | -2.20 | 108.96 | 109.26 | 106.36 | 1180 |
| 1734989220 | 109 | 0.9 | 0.83 | 108.04 | 110.42 | 107.04 | 734 |
| 1734730020 | 108.1 | 6.62 | 6.52 | 100.98 | 108.1 | 98.44 | 1402 |
| 1734643620 | 101.48 | -1.5 | -1.46 | 102.72 | 104.22 | 101.48 | 842 |
| 1734557220 | 102.98 | -3.22 | -3.03 | 106.86 | 107.66 | 102.98 | 824 |
| 1734470820 | 106.2 | 1.22 | 1.16 | 102.88 | 106.52 | 102.88 | 733 |
| 1734384420 | 104.98 | -1.64 | -1.54 | 107.2 | 108.1 | 104.2 | 5706 |
| 1734125220 | 106.62 | -1.72 | -1.59 | 108.46 | 108.46 | 105.4 | 9720 |
| 1734038820 | 108.34 | 0.2 | 0.18 | 107.12 | 108.34 | 107.12 | 245 |
| 1733952420 | 108.14 | 2.5 | 2.37 | 106.44 | 108.18 | 105.6 | 841 |
| 1733866020 | 105.64 | 1.22 | 1.17 | 105.22 | 105.64 | 104.34 | 86 |
| 1733779620 | 104.42 | -0.48 | -0.46 | 105 | 105.5 | 103 | 398 |
| 1733520420 | 104.9 | 0.78 | 0.75 | 103.1 | 106.26 | 103.1 | 226 |
| 1733434020 | 104.12 | -3.88 | -3.59 | 108.26 | 108.26 | 104.12 | 307 |
| 1733347620 | 108 | 2.06 | 1.94 | 106.82 | 108 | 106 | 461 |
| 1733261220 | 105.94 | 1.68 | 1.61 | 103.94 | 106.1 | 103.56 | 1017 |
| 1733174820 | 104.26 | 4.59 | 4.61 | 100.74 | 105.1 | 100.26 | 1258 |
| 1732915620 | 99.67 | -0.87 | -0.87 | 100.98 | 101.18 | 99.67 | 425 |
| 1732829220 | 100.54 | 0.04 | 0.04 | 99.93 | 100.54 | 99.93 | 34 |
| 1732742820 | 100.5 | 0.5 | 0.50 | 99.48 | 100.78 | 98.25 | 527 |
| 1732656420 | 100 | -3 | -2.91 | 102.16 | 103.28 | 100 | 1459 |
| 1732570020 | 103 | 1.04 | 1.02 | 101.34 | 104.5 | 101.34 | 497 |
| 1732310820 | 101.96 | 4.66 | 4.79 | 97.8 | 103.32 | 97.8 | 1457 |
| 1732224420 | 97.3 | 4.8 | 5.19 | 92.97 | 97.34 | 92.97 | 1711 |
| 1732138020 | 92.5 | -0.95 | -1.02 | 93.5 | 93.5 | 92.5 | 155 |
| 1732051620 | 93.45 | 2.38 | 2.61 | 90.7 | 93.72 | 90.14 | 446 |
| 1731965220 | 91.07 | -1.57 | -1.69 | 92.57 | 93.52 | 90.5 | 1863 |
| 1731705960 | 92.64 | -2.86 | -2.99 | 95.11 | 95.11 | 92.64 | 629 |
| 1731619560 | 95.5 | 1.6 | 1.70 | 93.49 | 95.76 | 93.49 | 357 |
| 1731533160 | 93.9 | -2.25 | -2.34 | 96.28 | 96.42 | 93.9 | 657 |
| 1731446820 | 96.15 | 0.37 | 0.39 | 97.69 | 97.96 | 95.58 | 684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
