We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.63999 | -3.1568855053 | 146.97999 | 153.04 | 142.34 | 223 | 147.52078833 | DE |
| 4 | 6.06 | 4.44672732609 | 136.28 | 153.04 | 133.54 | 370 | 142.62102641 | DE |
| 12 | 7.8 | 5.79753233239 | 134.54 | 153.04 | 111.18 | 430 | 130.26070073 | DE |
| 26 | 54.21 | 61.5114036083 | 88.13 | 153.04 | 78.38 | 566 | 112.58856147 | DE |
| 52 | 53.01 | 59.3417664838 | 89.33 | 153.04 | 66.95 | 628 | 101.01796608 | DE |
| 156 | 53.01 | 59.3417664838 | 89.33 | 153.04 | 66.95 | 628 | 101.01796608 | DE |
| 260 | 53.01 | 59.3417664838 | 89.33 | 153.04 | 66.95 | 628 | 101.01796608 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 144.41999 | -2.92 | -1.98 | 147.86 | 148.13999 | 143.47998 | 259 |
| 1718915160 | 147.34 | -1.66 | -1.11 | 149 | 153.04 | 146.86 | 442 |
| 1718828820 | 149 | 0.34 | 0.23 | 147.66 | 149 | 147.66 | 23 |
| 1718742360 | 148.66 | -1.14 | -0.76 | 148.02 | 149.72 | 148.02 | 33 |
| 1718656020 | 149.8 | 2.64 | 1.79 | 146.97998 | 149.8 | 145.78 | 356 |
| 1718396820 | 147.16 | 0.08 | 0.05 | 148.1 | 148.12 | 146.19999 | 217 |
| 1718310420 | 147.08 | 1.7 | 1.17 | 145.74 | 147.08 | 145.74 | 161 |
| 1718224020 | 145.38 | 3.4 | 2.39 | 143.44 | 146.78 | 143.38 | 177 |
| 1718137620 | 141.97998 | -1.74 | -1.21 | 143.62 | 143.62 | 141.97998 | 160 |
| 1718051220 | 143.72 | 5.36 | 3.87 | 135.74 | 143.72 | 133.54 | 243 |
| 1717792020 | 138.36 | 2.96 | 2.19 | 136.97998 | 139.08 | 135.47998 | 274 |
| 1717705620 | 135.4 | -1.3 | -0.95 | 135.28 | 136.5 | 135.06 | 182 |
| 1717619220 | 136.69999 | -1.18 | -0.86 | 136.3 | 136.86 | 136.3 | 134 |
| 1717532820 | 137.88 | -3.02 | -2.14 | 140.3 | 141.38 | 137.5 | 591 |
| 1717446420 | 140.9 | -1.58 | -1.11 | 143.08 | 145.52 | 140.9 | 169 |
| 1717187220 | 142.47998 | -1.76 | -1.22 | 143.41999 | 145.44 | 141.91999 | 1266 |
| 1717100820 | 144.24 | 1.82 | 1.28 | 139.86 | 145 | 139.34 | 770 |
| 1717014420 | 142.41999 | 0 | 0.00 | 142 | 143 | 140.97998 | 263 |
| 1716928020 | 142.41999 | 5.7 | 4.17 | 136.19999 | 142.5 | 136.19999 | 1299 |
| 1716841560 | 136.72 | -1.12 | -0.81 | 136.28 | 137.32 | 135.96 | 372 |
| 1716582420 | 137.84 | 6.32 | 4.81 | 132 | 138.5 | 131.26 | 1528 |
| 1716496020 | 131.52 | 0.02 | 0.02 | 130.5 | 132.76 | 130.5 | 278 |
| 1716409620 | 131.5 | -1.5 | -1.13 | 133.56 | 133.63999 | 131.5 | 158 |
| 1716323160 | 133 | 4.7 | 3.66 | 127.48 | 133 | 127.36 | 561 |
| 1716236760 | 128.3 | -2.1 | -1.61 | 130.28 | 130.28 | 128.3 | 441 |
| 1715977620 | 130.4 | 0.44 | 0.34 | 130.44 | 130.44 | 129.84 | 110 |
| 1715891220 | 129.96 | -2.84 | -2.14 | 133.63999 | 133.63999 | 129.6 | 639 |
| 1715804820 | 132.8 | -1.3 | -0.97 | 133.68 | 136.5 | 132.8 | 858 |
| 1715718420 | 134.1 | 2.7 | 2.05 | 131.9 | 135.38 | 131.9 | 426 |
| 1715631960 | 131.4 | -0.6 | -0.45 | 131.8 | 133.12 | 131.34 | 120 |
| 1715372820 | 132 | 2.86 | 2.21 | 129.47998 | 132 | 129.47998 | 620 |
| 1715286420 | 129.13999 | 3.2 | 2.54 | 125.34 | 129.13999 | 125.34 | 259 |
| 1715200020 | 125.94 | 2.8 | 2.27 | 126.54 | 127.6 | 124.62 | 312 |
| 1715113620 | 123.14 | 5.14 | 4.36 | 118.92 | 131.4 | 111.18 | 903 |
| 1715027220 | 118 | 2.48 | 2.15 | 116.16 | 118.44 | 115.86 | 421 |
| 1714768020 | 115.52 | -1.68 | -1.43 | 118.32 | 118.32 | 115.18 | 66 |
| 1714681560 | 117.2 | -0.22 | -0.19 | 114.68 | 117.24 | 114.68 | 516 |
| 1714508820 | 117.42 | -1.22 | -1.03 | 118.56 | 119.5 | 117.42 | 207 |
| 1714422420 | 118.64 | 1.94 | 1.66 | 116.7 | 119.04 | 116.7 | 97 |
| 1714163220 | 116.7 | 1.7 | 1.48 | 118.22 | 118.56 | 116.7 | 418 |
| 1714076820 | 115 | -3.74 | -3.15 | 116.5 | 117.64 | 114 | 143 |
| 1713990420 | 118.74 | 0.24 | 0.20 | 118.88 | 118.88 | 117.68 | 121 |
| 1713903960 | 118.5 | -0.66 | -0.55 | 118.42 | 119.62 | 118.02 | 144 |
| 1713817560 | 119.16 | 5.88 | 5.19 | 113.96 | 119.16 | 113.46 | 198 |
| 1713558420 | 113.28 | -1.86 | -1.62 | 113.82 | 114.02 | 112.34 | 142 |
| 1713472020 | 115.14 | 2.62 | 2.33 | 111.44 | 116.1 | 111.44 | 100 |
| 1713385620 | 112.52 | -0.96 | -0.85 | 113.18 | 114 | 111.56 | 472 |
| 1713299220 | 113.48 | -4.42 | -3.75 | 115.66 | 116.32 | 113.38 | 518 |
| 1713212820 | 117.9 | 0.44 | 0.37 | 117.28 | 119.7 | 117.28 | 176 |
| 1712953620 | 117.46 | -3.3 | -2.73 | 120.64 | 120.64 | 117.46 | 50 |
| 1712867220 | 120.76 | 0.86 | 0.72 | 118.56 | 120.76 | 118.56 | 67 |
| 1712780760 | 119.9 | 1.7 | 1.44 | 117.64 | 119.9 | 117.62 | 73 |
| 1712694360 | 118.2 | -4.8 | -3.90 | 121.58 | 121.58 | 115.66 | 2109 |
| 1712607960 | 123 | -1.56 | -1.25 | 124.16 | 124.16 | 123 | 73 |
| 1712348820 | 124.56 | 1.12 | 0.91 | 123.58 | 125.1 | 123.24 | 554 |
| 1712262360 | 123.44 | -4.42 | -3.46 | 127.42 | 129 | 123.06 | 2476 |
| 1712175960 | 127.86 | -3.68 | -2.80 | 131.86 | 132.08 | 127.86 | 391 |
| 1712089560 | 131.54 | -1.78 | -1.34 | 134.54 | 134.97998 | 128.97998 | 786 |
| 1711661160 | 133.32 | 1.28 | 0.97 | 132.02 | 133.78 | 131.46 | 771 |
| 1711574820 | 132.04 | 2.46 | 1.90 | 129.16 | 132.04 | 128.88 | 684 |
| 1711488360 | 129.58 | -1.28 | -0.98 | 129.72 | 130.13999 | 129.16 | 566 |
| 1711401960 | 130.86 | -0.14 | -0.11 | 131.3 | 132.46 | 130.18 | 476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
