We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.054 | 0.054 | 0.0515 | 7650 | 0.05315143 | DE |
| 4 | -0.0174999 | -24.4754188467 | 0.0714999 | 0.0735 | 0.05 | 23283 | 0.05677638 | DE |
| 12 | -0.061 | -53.0434782609 | 0.115 | 0.122 | 0.05 | 11420 | 0.06926188 | DE |
| 26 | -0.067 | -55.3719008264 | 0.121 | 0.131 | 0.05 | 8578 | 0.07675313 | DE |
| 52 | -0.1065 | -66.3551401869 | 0.1605 | 0.207 | 0.05 | 8452 | 0.11117495 | DE |
| 156 | -0.26 | -82.8025477707 | 0.314 | 0.314 | 0.05 | 9017 | 0.14627069 | DE |
| 260 | -0.26 | -82.8025477707 | 0.314 | 0.314 | 0.05 | 9017 | 0.14627069 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736976420 | 0.0535 | 0.002 | 3.88 | 0.054 | 0.054 | 0.0535 | 201 |
| 1736890020 | 0.0515 | -0.0025 | -4.63 | 0.0515 | 0.0515 | 0.0515 | 7750 |
| 1736803620 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736544420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736458020 | 0.054 | -0.0005 | -0.92 | 0.054 | 0.054 | 0.054 | 15000 |
| 1736371620 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1736285220 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1736198820 | 0.0545 | 0.0045 | 9.00 | 0.0545 | 0.0545 | 0.0545 | 2500 |
| 1735939620 | 0.05 | -0.003 | -5.66 | 0.0515 | 0.052 | 0.05 | 85000 |
| 1735853220 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.053 | 6012 |
| 1735594020 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735334820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1734989220 | 0.055 | -0.0025 | -4.35 | 0.055 | 0.055 | 0.0515 | 15050 |
| 1734730020 | 0.0575 | -0.016 | -21.77 | 0.059 | 0.059 | 0.0575 | 54320 |
| 1734643620 | 0.0735 | -0.005 | -6.37 | 0.0714999 | 0.0735 | 0.0714999 | 41000 |
| 1734557220 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1734470820 | 0.0785 | 0.0025 | 3.29 | 0.0785 | 0.0785 | 0.0785 | 1739 |
| 1734384420 | 0.076 | 0.0005 | 0.66 | 0.082 | 0.082 | 0.0755 | 4147 |
| 1734125220 | 0.0755 | -0.0135 | -15.17 | 0.0755 | 0.0755 | 0.0755 | 3000 |
| 1734038820 | 0.089 | 0.0085 | 10.56 | 0.082 | 0.089 | 0.082 | 1800 |
| 1733952420 | 0.0805 | -0.001 | -1.23 | 0.0805 | 0.0805 | 0.0805 | 1000 |
| 1733866020 | 0.0815 | -0.0085 | -9.44 | 0.0815 | 0.0815 | 0.0815 | 500 |
| 1733779620 | 0.09 | 0.0040001 | 4.65 | 0.09 | 0.09 | 0.09 | 20000 |
| 1733520420 | 0.0859999 | 0.0079999 | 10.26 | 0.0859999 | 0.0859999 | 0.0859999 | 1200 |
| 1733434020 | 0.078 | 0.004 | 5.41 | 0.078 | 0.078 | 0.078 | 3000 |
| 1733347620 | 0.074 | -0.016 | -17.78 | 0.08 | 0.08 | 0.074 | 17495 |
| 1733261220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733174820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732915620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732829220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732742820 | 0.09 | -0.02 | -18.18 | 0.099 | 0.099 | 0.09 | 31508 |
| 1732656420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732570020 | 0.11 | 0.001 | 0.92 | 0.11 | 0.11 | 0.11 | 1000 |
| 1732310820 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1732224420 | 0.109 | 0.001 | 0.93 | 0.109 | 0.109 | 0.109 | 2850 |
| 1732138020 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1732051620 | 0.108 | 0.003 | 2.86 | 0.108 | 0.108 | 0.108 | 2000 |
| 1731965220 | 0.105 | 0.001 | 0.96 | 0.105 | 0.105 | 0.105 | 1 |
| 1731705960 | 0.104 | -0.004 | -3.70 | 0.108 | 0.122 | 0.104 | 409 |
| 1731619560 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1731533160 | 0.108 | -0.001 | -0.92 | 0.108 | 0.108 | 0.108 | 5000 |
| 1731446820 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1731360420 | 0.109 | -0.002 | -1.80 | 0.109 | 0.109 | 0.109 | 2000 |
| 1731101220 | 0.111 | -0.01 | -8.26 | 0.112 | 0.112 | 0.111 | 8500 |
| 1731014760 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730928360 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730841960 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730755560 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730496360 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730409960 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730323560 | 0.121 | 0.006 | 5.22 | 0.121 | 0.121 | 0.121 | 13040 |
| 1730233560 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730147160 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729887960 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729801560 | 0.115 | 0.006 | 5.50 | 0.115 | 0.115 | 0.115 | 1000 |
| 1729715160 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1729628760 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1729542360 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1729283160 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1729196760 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1729110360 | 0.109 | 0.0070001 | 6.86 | 0.109 | 0.109 | 0.109 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
