We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.33644859813 | 4.28 | 4.33 | 4.175 | 2295 | 4.23594559 | DE |
| 4 | -0.14 | -3.24074074074 | 4.32 | 4.42 | 4.175 | 3255 | 4.28427568 | DE |
| 12 | -0.08 | -1.8779342723 | 4.26 | 4.66 | 4.175 | 8227 | 4.37596467 | DE |
| 26 | 0.69 | 19.770773639 | 3.49 | 4.66 | 3.455 | 11543 | 3.95287976 | DE |
| 52 | 0.78 | 22.9411764706 | 3.4 | 4.66 | 3.26 | 10871 | 3.77742068 | DE |
| 156 | 0.78 | 22.9411764706 | 3.4 | 4.66 | 3.26 | 10871 | 3.77742068 | DE |
| 260 | 0.78 | 22.9411764706 | 3.4 | 4.66 | 3.26 | 10871 | 3.77742068 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 4.175 | -0.04 | -0.95 | 4.175 | 4.175 | 4.175 | 350 |
| 1719520020 | 4.215 | 0 | 0.12 | 4.24 | 4.24 | 4.215 | 1400 |
| 1719433620 | 4.21 | 0 | 0.00 | 4.24 | 4.245 | 4.18 | 264 |
| 1719347160 | 4.21 | -0.06 | -1.41 | 4.29 | 4.29 | 4.21 | 6005 |
| 1719260820 | 4.2699999 | -0.06 | -1.39 | 4.2249999 | 4.285 | 4.2249999 | 2765 |
| 1719001620 | 4.33 | 0.05 | 1.29 | 4.28 | 4.33 | 4.28 | 1040 |
| 1718915160 | 4.275 | 0.08 | 1.91 | 4.23 | 4.29 | 4.23 | 5512 |
| 1718828820 | 4.195 | -0.02 | -0.36 | 4.205 | 4.215 | 4.195 | 8604 |
| 1718742420 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1718656020 | 4.21 | 0.03 | 0.72 | 4.21 | 4.21 | 4.21 | 1000 |
| 1718396820 | 4.18 | -0.15 | -3.35 | 4.34 | 4.34 | 4.18 | 3120 |
| 1718310420 | 4.325 | -0.09 | -2.04 | 4.325 | 4.325 | 4.325 | 1000 |
| 1718224020 | 4.415 | 0.1 | 2.32 | 4.42 | 4.42 | 4.41 | 9270 |
| 1718137620 | 4.315 | 0.01 | 0.12 | 4.305 | 4.315 | 4.3 | 6548 |
| 1718051220 | 4.3099999 | 0.09 | 2.13 | 4.275 | 4.3099999 | 4.275 | 1600 |
| 1717792020 | 4.22 | -0.02 | -0.35 | 4.25 | 4.25 | 4.22 | 1500 |
| 1717705620 | 4.235 | -0.04 | -0.94 | 4.24 | 4.24 | 4.21 | 1400 |
| 1717619220 | 4.275 | -0.04 | -0.93 | 4.3 | 4.3 | 4.275 | 420 |
| 1717532820 | 4.315 | -0.06 | -1.37 | 4.2699999 | 4.315 | 4.2699999 | 3240 |
| 1717446420 | 4.375 | 0.05 | 1.27 | 4.3949999 | 4.3949999 | 4.375 | 3505 |
| 1717187220 | 4.32 | 0.04 | 0.82 | 4.32 | 4.32 | 4.32 | 2000 |
| 1717100820 | 4.285 | -0.07 | -1.61 | 4.33 | 4.33 | 4.285 | 1933 |
| 1717014420 | 4.355 | 0.01 | 0.11 | 4.38 | 4.4 | 4.355 | 2200 |
| 1716928020 | 4.3499999 | -0.05 | -1.02 | 4.405 | 4.405 | 4.3499999 | 380 |
| 1716841620 | 4.3949999 | 0 | 0.00 | 4.3949999 | 4.3949999 | 4.3949999 | 0 |
| 1716582420 | 4.3949999 | 0.03 | 0.80 | 4.405 | 4.425 | 4.3949999 | 4521 |
| 1716496020 | 4.36 | -0.05 | -1.02 | 4.41 | 4.4349999 | 4.36 | 6742 |
| 1716409620 | 4.405 | 0.18 | 4.26 | 4.285 | 4.405 | 4.285 | 1250 |
| 1716323160 | 4.2249999 | -0.14 | -3.10 | 4.21 | 4.26 | 4.19 | 4255 |
| 1716236820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1715977620 | 4.36 | 0.04 | 0.93 | 4.3499999 | 4.36 | 4.325 | 13939 |
| 1715891220 | 4.32 | 0 | 0.12 | 4.32 | 4.32 | 4.32 | 1243 |
| 1715804820 | 4.315 | -0.01 | -0.23 | 4.365 | 4.365 | 4.3099999 | 8470 |
| 1715718420 | 4.325 | -0.1 | -2.26 | 4.28 | 4.325 | 4.28 | 5400 |
| 1715631960 | 4.425 | 0.08 | 1.72 | 4.4 | 4.425 | 4.385 | 10650 |
| 1715372820 | 4.3499999 | -0.03 | -0.68 | 4.3 | 4.415 | 4.3 | 37459 |
| 1715286420 | 4.38 | 0.07 | 1.62 | 4.38 | 4.3899999 | 4.37 | 25084 |
| 1715200020 | 4.3099999 | -0.16 | -3.58 | 4.385 | 4.45 | 4.3099999 | 14842 |
| 1715113620 | 4.47 | 0 | 0.11 | 4.48 | 4.485 | 4.47 | 1100 |
| 1715027220 | 4.465 | -0.01 | -0.11 | 4.42 | 4.465 | 4.42 | 4585 |
| 1714768020 | 4.47 | -0.19 | -4.08 | 4.4749999 | 4.4749999 | 4.465 | 6080 |
| 1714681560 | 4.66 | 0.24 | 5.43 | 4.415 | 4.66 | 4.41 | 5445 |
| 1714508820 | 4.42 | -0.06 | -1.23 | 4.49 | 4.49 | 4.42 | 280 |
| 1714422420 | 4.4749999 | -0.02 | -0.33 | 4.495 | 4.495 | 4.4749999 | 5602 |
| 1714163220 | 4.49 | 0.05 | 1.13 | 4.465 | 4.49 | 4.4349999 | 1170 |
| 1714076820 | 4.44 | -0.07 | -1.44 | 4.505 | 4.5149999 | 4.44 | 13251 |
| 1713990420 | 4.505 | -0.07 | -1.53 | 4.505 | 4.505 | 4.505 | 1010 |
| 1713903960 | 4.575 | 0.04 | 0.77 | 4.5199999 | 4.58 | 4.5199999 | 6914 |
| 1713817560 | 4.54 | 0.16 | 3.65 | 4.45 | 4.54 | 4.45 | 5200 |
| 1713558420 | 4.38 | -0.12 | -2.56 | 4.465 | 4.5 | 4.38 | 11289 |
| 1713472020 | 4.495 | 0.05 | 1.12 | 4.45 | 4.5199999 | 4.45 | 28051 |
| 1713385620 | 4.445 | 0.03 | 0.57 | 4.43 | 4.47 | 4.42 | 12235 |
| 1713299220 | 4.42 | 0.03 | 0.57 | 4.44 | 4.48 | 4.37 | 40220 |
| 1713212820 | 4.3949999 | 0.01 | 0.34 | 4.44 | 4.455 | 4.3949999 | 30445 |
| 1712953620 | 4.38 | 0 | 0.11 | 4.43 | 4.43 | 4.38 | 12613 |
| 1712867220 | 4.375 | -0.01 | -0.11 | 4.405 | 4.405 | 4.375 | 4760 |
| 1712780760 | 4.38 | -0.01 | -0.23 | 4.4 | 4.4 | 4.38 | 840 |
| 1712694360 | 4.3899999 | 0.05 | 1.15 | 4.3499999 | 4.3899999 | 4.3499999 | 11123 |
| 1712607960 | 4.34 | 0.07 | 1.64 | 4.375 | 4.375 | 4.34 | 26324 |
| 1712348820 | 4.2699999 | 0.02 | 0.59 | 4.26 | 4.275 | 4.235 | 17618 |
| 1712262360 | 4.245 | 0.06 | 1.43 | 4.245 | 4.3 | 4.245 | 11835 |
| 1712175960 | 4.1849999 | 0.01 | 0.24 | 4.165 | 4.21 | 4.165 | 8020 |
| 1712089560 | 4.175 | 0.03 | 0.72 | 4.175 | 4.2249999 | 4.1449999 | 9393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
