We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 5.14579759863 | 5.83 | 6.3 | 5.83 | 2075 | 6.05143835 | DE |
| 4 | 0.77 | 14.3656716418 | 5.36 | 6.3 | 5.21 | 4022 | 5.69263258 | DE |
| 12 | 1.75 | 39.9543378995 | 4.38 | 6.3 | 4.38 | 5132 | 5.13071355 | DE |
| 26 | 1.97 | 47.3557692308 | 4.16 | 6.3 | 4.135 | 4314 | 4.79215357 | DE |
| 52 | 2.39 | 63.9037433155 | 3.74 | 6.3 | 3.54 | 7585 | 4.28441455 | DE |
| 156 | 2.73 | 80.2941176471 | 3.4 | 6.3 | 3.26 | 8488 | 3.98149917 | DE |
| 260 | 2.73 | 80.2941176471 | 3.4 | 6.3 | 3.26 | 8488 | 3.98149917 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 6.15 | 0.07 | 1.15 | 6.26 | 6.3 | 6.15 | 3378 |
| 1738790820 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 200 |
| 1738704420 | 6.08 | 0.12 | 2.01 | 6.0199999 | 6.16 | 6.0199999 | 2374 |
| 1738618020 | 5.96 | 0.13 | 2.23 | 5.97 | 5.97 | 5.94 | 4404 |
| 1738358820 | 5.83 | -0.03 | -0.51 | 5.83 | 5.83 | 5.83 | 17 |
| 1738272420 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1738186020 | 5.86 | 0.05 | 0.86 | 5.86 | 5.86 | 5.86 | 900 |
| 1738099620 | 5.8099999 | -0.01 | -0.17 | 5.83 | 5.83 | 5.78 | 2854 |
| 1738013220 | 5.82 | 0 | 0.00 | 5.85 | 5.87 | 5.79 | 12296 |
| 1737754020 | 5.82 | 0.04 | 0.69 | 5.8 | 5.85 | 5.7699999 | 13676 |
| 1737667620 | 5.78 | 0.04 | 0.70 | 5.74 | 5.78 | 5.72 | 4308 |
| 1737581220 | 5.74 | 0 | 0.00 | 5.84 | 5.84 | 5.7 | 4480 |
| 1737494820 | 5.74 | 0.06 | 1.06 | 5.74 | 5.74 | 5.74 | 920 |
| 1737408420 | 5.68 | 0.24 | 4.41 | 5.43 | 5.68 | 5.43 | 2239 |
| 1737149220 | 5.44 | 0.12 | 2.26 | 5.4 | 5.44 | 5.4 | 2748 |
| 1737062820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1736976420 | 5.32 | 0.07 | 1.33 | 5.32 | 5.32 | 5.32 | 1200 |
| 1736890020 | 5.25 | -0.01 | -0.19 | 5.28 | 5.28 | 5.25 | 495 |
| 1736803620 | 5.26 | -0.06 | -1.13 | 5.21 | 5.26 | 5.21 | 13900 |
| 1736544420 | 5.32 | -0.01 | -0.19 | 5.36 | 5.36 | 5.32 | 2000 |
| 1736458020 | 5.33 | 0.02 | 0.38 | 5.36 | 5.36 | 5.33 | 1300 |
| 1736371620 | 5.3099999 | -0.06 | -1.12 | 5.3 | 5.3099999 | 5.3 | 1599 |
| 1736285220 | 5.37 | -0.03 | -0.56 | 5.39 | 5.39 | 5.37 | 2877 |
| 1736198820 | 5.4 | 0.05 | 0.93 | 5.39 | 5.4 | 5.3499999 | 2425 |
| 1735939620 | 5.3499999 | 0 | 0.00 | 5.37 | 5.38 | 5.3499999 | 9001 |
| 1735853220 | 5.3499999 | 0.07 | 1.33 | 5.25 | 5.4 | 5.25 | 12657 |
| 1735594020 | 5.28 | 0.04 | 0.76 | 5.16 | 5.28 | 5.16 | 5160 |
| 1735334820 | 5.24 | 0.01 | 0.19 | 5.24 | 5.29 | 5.24 | 2946 |
| 1734989220 | 5.23 | -0.12 | -2.24 | 5.39 | 5.39 | 5.23 | 8632 |
| 1734730020 | 5.3499999 | 0.16 | 3.08 | 5.15 | 5.36 | 5.15 | 15464 |
| 1734643620 | 5.19 | 0.62 | 13.57 | 4.75 | 5.2 | 4.75 | 29178 |
| 1734557220 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1734470820 | 4.57 | -0.02 | -0.33 | 4.5599999 | 4.57 | 4.5599999 | 1654 |
| 1734384420 | 4.585 | -0.01 | -0.22 | 4.59 | 4.5999999 | 4.58 | 10455 |
| 1734125220 | 4.595 | 0.06 | 1.43 | 4.595 | 4.595 | 4.595 | 1450 |
| 1734038820 | 4.53 | -0.01 | -0.11 | 4.5599999 | 4.5599999 | 4.5149999 | 7131 |
| 1733952420 | 4.535 | -0.01 | -0.11 | 4.5149999 | 4.55 | 4.5149999 | 3200 |
| 1733866020 | 4.54 | -0.04 | -0.77 | 4.55 | 4.55 | 4.525 | 3163 |
| 1733779620 | 4.575 | -0.11 | -2.24 | 4.5999999 | 4.61 | 4.575 | 3380 |
| 1733520420 | 4.68 | 0.05 | 1.19 | 4.6449999 | 4.68 | 4.6449999 | 2390 |
| 1733434020 | 4.625 | 0.01 | 0.33 | 4.67 | 4.675 | 4.625 | 4980 |
| 1733347620 | 4.61 | -0.05 | -0.97 | 4.65 | 4.65 | 4.61 | 1010 |
| 1733261220 | 4.655 | 0.12 | 2.53 | 4.57 | 4.655 | 4.57 | 3000 |
| 1733174820 | 4.54 | 0.11 | 2.37 | 4.525 | 4.54 | 4.525 | 3005 |
| 1732915620 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 10000 |
| 1732829220 | 4.4349999 | -0.02 | -0.45 | 4.47 | 4.47 | 4.4349999 | 2500 |
| 1732742820 | 4.455 | -0.01 | -0.22 | 4.455 | 4.455 | 4.455 | 112 |
| 1732656420 | 4.465 | 0.01 | 0.22 | 4.45 | 4.48 | 4.445 | 5214 |
| 1732570020 | 4.455 | 0 | 0.11 | 4.53 | 4.53 | 4.455 | 14504 |
| 1732310820 | 4.45 | 0.05 | 1.14 | 4.45 | 4.45 | 4.45 | 4900 |
| 1732224420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1732138020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1732051620 | 4.4 | 0.02 | 0.46 | 4.4 | 4.4 | 4.4 | 1000 |
| 1731965220 | 4.38 | 0.06 | 1.51 | 4.38 | 4.38 | 4.38 | 4800 |
| 1731705960 | 4.315 | 0 | 0.00 | 4.315 | 4.315 | 4.315 | 0 |
| 1731619560 | 4.315 | -0.09 | -2.04 | 4.315 | 4.315 | 4.315 | 280 |
| 1731533160 | 4.405 | 0.02 | 0.34 | 4.405 | 4.405 | 4.405 | 2 |
| 1731446820 | 4.3899999 | -0.07 | -1.46 | 4.4749999 | 4.4749999 | 4.3899999 | 5250 |
| 1731360420 | 4.455 | 0.19 | 4.45 | 4.33 | 4.455 | 4.33 | 1158 |
| 1731101160 | 4.2649999 | 0 | 0.00 | 4.2649999 | 4.2649999 | 4.2649999 | 0 |
| 1731014760 | 4.2649999 | 0 | 0.00 | 4.2649999 | 4.2649999 | 4.2649999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
