We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0442 | -3.66197183099 | 1.207 | 1.207 | 1.0664 | 6 | 1.06725 | DE |
| 12 | -0.0824 | -6.61741085769 | 1.2452 | 1.2452 | 1.0664 | 7 | 1.08459091 | DE |
| 26 | -0.1228 | -9.55196017424 | 1.2856 | 1.2856 | 1.0664 | 29 | 1.20821773 | DE |
| 52 | 0.0658 | 5.99817684594 | 1.097 | 1.3124 | 1.0664 | 211 | 1.1667164 | DE |
| 156 | 0.0658 | 5.99817684594 | 1.097 | 1.3124 | 1.0664 | 211 | 1.1667164 | DE |
| 260 | 0.0658 | 5.99817684594 | 1.097 | 1.3124 | 1.0664 | 211 | 1.1667164 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 1.0766 | 0 | 0.00 | 1.0766 | 1.0766 | 1.0766 | 0 |
| 1719347160 | 1.0766 | 0 | 0.00 | 1.0766 | 1.0766 | 1.0766 | 0 |
| 1719260760 | 1.0766 | 0 | 0.00 | 1.0766 | 1.0766 | 1.0766 | 0 |
| 1719001560 | 1.0766 | 0 | 0.00 | 1.0766 | 1.0766 | 1.0766 | 0 |
| 1718915160 | 1.0766 | 0 | 0.00 | 1.0766 | 1.0766 | 1.0766 | 0 |
| 1718828760 | 1.0766 | 0 | 0.00 | 1.0766 | 1.0766 | 1.0766 | 0 |
| 1718742360 | 1.0766 | 0.01 | 0.96 | 1.0766 | 1.0766 | 1.0766 | 1 |
| 1718656020 | 1.0664 | -0.04 | -3.53 | 1.207 | 1.207 | 1.0664 | 11 |
| 1718396820 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1718310420 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1718224020 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1718137620 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1718051220 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1717792020 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1717705620 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1717619220 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1717532820 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1717446420 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1717187220 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1717100820 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1717014420 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1716928020 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1716841620 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1716582420 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1716496020 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1716409620 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1716323220 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1716236820 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1715977620 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1715891220 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1715804820 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1715718420 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1715632020 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1715372820 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1715286420 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1715200020 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1715113620 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1715027220 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1714768020 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1714681620 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1714508820 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1714422420 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1714163220 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1714076820 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1713990420 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1713904020 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1713817620 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1713558420 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1713472020 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1713385620 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1713299220 | 1.1054 | 0 | 0.00 | 1.1054 | 1.1054 | 1.1054 | 0 |
| 1713212820 | 1.1054 | -0.1 | -8.58 | 1.2452 | 1.2452 | 1.1054 | 10 |
| 1712901600 | 1.2092 | 0 | 0.00 | 1.2092 | 1.2092 | 1.2092 | 0 |
| 1712815200 | 1.2092 | 0 | 0.00 | 1.2092 | 1.2092 | 1.2092 | 0 |
| 1712728800 | 1.2092 | 0 | 0.00 | 1.2092 | 1.2092 | 1.2092 | 0 |
| 1712642400 | 1.2092 | 0 | 0.00 | 1.2092 | 1.2092 | 1.2092 | 0 |
| 1712556000 | 1.2092 | 0 | 0.00 | 1.2092 | 1.2092 | 1.2092 | 0 |
| 1712296800 | 1.2092 | 0 | 0.00 | 1.2092 | 1.2092 | 1.2092 | 0 |
| 1712210400 | 1.2092 | 0 | 0.00 | 1.2092 | 1.2092 | 1.2092 | 0 |
| 1712124000 | 1.2092 | 0 | 0.00 | 1.2092 | 1.2092 | 1.2092 | 0 |
| 1712037600 | 1.2092 | 0 | 0.00 | 1.2092 | 1.2092 | 1.2092 | 0 |
| 1711605600 | 1.2092 | 0 | 0.00 | 1.2092 | 1.2092 | 1.2092 | 0 |
| 1711519200 | 1.2092 | 0 | 0.00 | 1.2092 | 1.2092 | 1.2092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
