Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chipotle Mexi Grill Dl 01 | C9F | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
10.50 | 0.36% | 2,937.50 | 16:37:41 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,937.50 | 2,937.50 | 2,937.50 | 2,927.00 |
C9F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,917.50 | 3,014.50 | 2,820.00 | 2,968.23 | 78 | 20.00 | 0.69% |
1 Month | 2,633.50 | 3,014.50 | 2,630.50 | 2,810.62 | 57 | 304.00 | 11.54% |
3 Months | 2,426.00 | 3,014.50 | 2,365.50 | 2,667.70 | 55 | 511.50 | 21.08% |
6 Months | 1,915.20 | 3,014.50 | 1,897.00 | 2,493.09 | 39 | 1,022.30 | 53.38% |
1 Year | 1,851.80 | 3,014.50 | 1,686.00 | 2,278.03 | 33 | 1,085.70 | 58.63% |
3 Years | 1,097.00 | 3,014.50 | 1,080.00 | 1,948.17 | 25 | 1,840.50 | 167.78% |
5 Years | 730.10 | 3,014.50 | 532.20 | 1,884.94 | 22 | 2,207.40 | 302.34% |
C9F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,916.00 | -46.00 | -1.55% | 2,938.50 | 2,945.50 | 2,916.00 | 41 |
01 May 2024 | 2,962.00 | -30.00 | -1.00% | 3,003.50 | 3,009.50 | 2,962.00 | 96 |
30 Apr 2024 | 2,992.00 | 13.00 | 0.44% | 2,987.00 | 3,014.50 | 2,976.00 | 65 |
27 Apr 2024 | 2,979.00 | 83.50 | 2.88% | 2,917.50 | 2,994.00 | 2,820.00 | 111 |
26 Apr 2024 | 2,895.50 | 142.00 | 5.16% | 2,802.50 | 2,934.50 | 2,791.00 | 102 |
25 Apr 2024 | 2,753.50 | 25.50 | 0.93% | 2,736.00 | 2,759.00 | 2,726.00 | 19 |
24 Apr 2024 | 2,728.00 | -4.50 | -0.16% | 2,700.00 | 2,729.00 | 2,700.00 | 40 |
23 Apr 2024 | 2,732.50 | 61.50 | 2.30% | 2,704.00 | 2,732.50 | 2,696.00 | 59 |
20 Apr 2024 | 2,671.00 | -54.50 | -2.00% | 2,726.00 | 2,726.00 | 2,671.00 | 25 |
19 Apr 2024 | 2,725.50 | -7.50 | -0.27% | 2,720.50 | 2,742.50 | 2,714.50 | 56 |
18 Apr 2024 | 2,733.00 | -27.50 | -1.00% | 2,783.00 | 2,783.00 | 2,713.50 | 54 |
17 Apr 2024 | 2,760.50 | 5.00 | 0.18% | 2,755.50 | 2,773.50 | 2,750.50 | 30 |
16 Apr 2024 | 2,755.50 | -33.00 | -1.18% | 2,794.00 | 2,799.50 | 2,755.50 | 33 |
13 Apr 2024 | 2,788.50 | 2.00 | 0.07% | 2,785.00 | 2,819.50 | 2,777.00 | 79 |
12 Apr 2024 | 2,786.50 | 26.50 | 0.96% | 2,764.50 | 2,797.00 | 2,759.50 | 57 |
11 Apr 2024 | 2,760.00 | 84.00 | 3.14% | 2,705.50 | 2,760.00 | 2,700.00 | 63 |
10 Apr 2024 | 2,676.00 | -8.00 | -0.30% | 2,693.00 | 2,709.00 | 2,676.00 | 60 |
09 Apr 2024 | 2,684.00 | 8.50 | 0.32% | 2,668.00 | 2,695.00 | 2,666.00 | 74 |
06 Apr 2024 | 2,675.50 | 42.00 | 1.59% | 2,633.50 | 2,683.00 | 2,630.50 | 35 |
05 Apr 2024 | 2,633.50 | -31.50 | -1.18% | 2,668.00 | 2,688.50 | 2,633.50 | 63 |
04 Apr 2024 | 2,665.00 | -17.00 | -0.63% | 2,681.50 | 2,706.00 | 2,653.50 | 29 |