Stellar Bancorp Inc Historical Data - C9N0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Stellar Bancorp Inc (C9N0)
Stellar Bancorp Inc (C9N0) Historical

Stellar Bancorp Inc (C9N0)

29.40

-0.60

(-2.00%)

Closed 04 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-2	30	30	30	2	30	DE
4	1	3.52112676056	28.4	30	27.8	105	28.42288828	DE
12	5.2	21.4876033058	24.2	30	24.2	96	27.45322245	DE
26	9.2	45.5445544554	20.2	30	20.2	193	24.17413131	DE
52	5.6	23.5294117647	23.8	30	20.2	179	23.86668833	DE
156	5.6	23.5294117647	23.8	30	20.2	179	23.86668833	DE
260	5.6	23.5294117647	23.8	30	20.2	179	23.86668833	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	30	0	0.00	30	30	30	0
1733174820	30	0	0.00	30	30	30	0
1732915620	30	0	0.00	30	30	30	0
1732829220	30	0	0.00	30	30	30	0
1732742820	30	0	0.00	30	30	30	0
1732656420	30	1.6	5.63	30	30	30	2
1732570020	28.4	0	0.00	28.4	28.4	28.4	0
1732310820	28.4	0.4	1.43	28.2	28.4	28.2	5
1732224420	28	0.2	0.72	27.8	28	27.8	100
1732138020	27.8	-0.8	-2.80	27.8	27.8	27.8	2
1732051620	28.6	0	0.00	28.6	28.6	28.6	0
1731965220	28.6	0.2	0.70	28.4	28.6	28.4	274
1731705960	28.4	0	0.00	28.4	28.4	28.4	0
1731619560	28.4	0	0.00	28.4	28.4	28.4	0
1731533160	28.4	0	0.00	28.4	28.4	28.4	176
1731446760	28.4	0	0.00	28.4	28.4	28.4	0
1731360360	28.4	0	0.00	28.4	28.4	28.4	0
1731101160	28.4	0	0.00	28.4	28.4	28.4	0
1731014760	28.4	2.6	10.08	28.4	28.4	28.4	175
1730928360	25.8	0	0.00	25.8	25.8	25.8	0
1730841960	25.8	0	0.00	25.8	25.8	25.8	0
1730755560	25.8	0	0.00	25.8	25.8	25.8	0
1730496360	25.8	0	0.00	25.8	25.8	25.8	0
1730409960	25.8	0.2	0.78	25.8	25.8	25.8	10
1730323560	25.6	0	0.00	25.6	25.6	25.6	0
1730237160	25.6	0	0.00	25.6	25.6	25.6	0
1730150760	25.6	1.4	5.79	25.6	25.6	25.6	10
1729887960	24.2	0	0.00	24.2	24.2	24.2	0
1729801560	24.2	0	0.00	24.2	24.2	24.2	0
1729715160	24.2	0	0.00	24.2	24.2	24.2	0
1729628760	24.2	0	0.00	24.2	24.2	24.2	0
1729542360	24.2	0	0.00	24.2	24.2	24.2	0
1729283160	24.2	0	0.00	24.2	24.2	24.2	0
1729196760	24.2	0	0.00	24.2	24.2	24.2	0
1729110360	24.2	0	0.00	24.2	24.2	24.2	0
1729023960	24.2	0	0.00	24.2	24.2	24.2	0
1728937560	24.2	0	0.00	24.2	24.2	24.2	0
1728678360	24.2	0	0.00	24.2	24.2	24.2	0
1728591960	24.2	0	0.00	24.2	24.2	24.2	0
1728505560	24.2	0	0.00	24.2	24.2	24.2	0
1728419160	24.2	0	0.00	24.2	24.2	24.2	0
1728332760	24.2	0	0.00	24.2	24.2	24.2	0
1728073560	24.2	0	0.00	24.2	24.2	24.2	0
1727987160	24.2	0	0.00	24.2	24.2	24.2	0
1727900760	24.2	0	0.00	24.2	24.2	24.2	0
1727814360	24.2	0	0.00	24.2	24.2	24.2	0
1727727960	24.2	0	0.00	24.2	24.2	24.2	0
1727468760	24.2	0	0.00	24.2	24.2	24.2	0
1727382360	24.2	0	0.00	24.2	24.2	24.2	0
1727295960	24.2	0	0.00	24.2	24.2	24.2	0
1727209560	24.2	0	0.00	24.2	24.2	24.2	0
1727123160	24.2	0	0.00	24.2	24.2	24.2	0
1726863960	24.2	0	0.00	24.2	24.2	24.2	0
1726777560	24.2	0.2	0.83	24.2	24.2	24.2	208
1726642800	24	0	0.00	24	24	24	0
1726556400	24	0	0.00	24	24	24	0
1726470000	24	0	0.00	24	24	24	0
1726210800	24	0	0.00	24	24	24	0
1726124400	24	0	0.00	24	24	24	0
1726038000	24	0	0.00	24	24	24	0
1725951600	24	0	0.00	24	24	24	0
1725865200	24	0	0.00	24	24	24	0
1725606000	24	0	0.00	24	24	24	0
1725519600	24	0	0.00	24	24	24	0
1725433200	24	0	0.00	24	24	24	0

Stellar Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions