Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 2.92083013067 | 65.05 | 70.25 | 61.4 | 127 | 66.15149115 | DE |
| 4 | -12.1 | -15.3067678684 | 79.05 | 81 | 61.4 | 271 | 70.87939177 | DE |
| 12 | -25.57 | -27.6372676178 | 92.52 | 96.9 | 39.9 | 368 | 82.64228951 | DE |
| 26 | -25.57 | -27.6372676178 | 92.52 | 96.9 | 39.9 | 368 | 82.64228951 | DE |
| 52 | -25.57 | -27.6372676178 | 92.52 | 96.9 | 39.9 | 368 | 82.64228951 | DE |
| 156 | -25.57 | -27.6372676178 | 92.52 | 96.9 | 39.9 | 368 | 82.64228951 | DE |
| 260 | -25.57 | -27.6372676178 | 92.52 | 96.9 | 39.9 | 368 | 82.64228951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 66.05 | -0.8 | -1.20 | 64.55 | 66.05 | 64.55 | 140 |
| 1741814820 | 66.849999 | -2.35 | -3.40 | 70.25 | 70.25 | 66.849999 | 137 |
| 1741728420 | 69.2 | 3.7 | 5.65 | 67.8 | 69.2 | 67.8 | 54 |
| 1741642020 | 65.5 | 2.75 | 4.38 | 61.4 | 65.55 | 61.4 | 289 |
| 1741382820 | 62.75 | -1.2 | -1.88 | 65.05 | 65.05 | 62.75 | 17 |
| 1741296420 | 63.95 | -2.05 | -3.11 | 66.05 | 66.05 | 63.75 | 93 |
| 1741210020 | 66 | -0.75 | -1.12 | 67.099999 | 67.099999 | 64.75 | 50 |
| 1741123620 | 66.75 | 0 | 0.00 | 66.3 | 66.75 | 65.25 | 604 |
| 1741037220 | 66.75 | -3.75 | -5.32 | 71.75 | 72.55 | 66.75 | 639 |
| 1740778020 | 70.5 | -0.8 | -1.12 | 69.9 | 70.65 | 69.55 | 87 |
| 1740691620 | 71.3 | -0.5 | -0.70 | 70.75 | 71.3 | 70.75 | 58 |
| 1740605220 | 71.8 | 0.45 | 0.63 | 70.45 | 71.8 | 70.45 | 131 |
| 1740518820 | 71.349999 | -1.25 | -1.72 | 71.75 | 72 | 69.7 | 504 |
| 1740432420 | 72.599999 | -3 | -3.97 | 75 | 75.45 | 71.599999 | 1459 |
| 1740173220 | 75.599999 | -2.7 | -3.45 | 78.5 | 78.7 | 75.599999 | 251 |
| 1740086820 | 78.3 | 5.85 | 8.07 | 77.5 | 78.3 | 77 | 188 |
| 1740000420 | 72.45 | -2.6 | -3.46 | 74.45 | 74.45 | 72.15 | 39 |
| 1739914020 | 75.05 | -0.7 | -0.92 | 75.95 | 75.95 | 74.3 | 285 |
| 1739827620 | 75.75 | -2.75 | -3.50 | 76.349999 | 76.849999 | 75.75 | 223 |
| 1739568420 | 78.5 | -2.65 | -3.27 | 79.05 | 81 | 78.5 | 165 |
| 1739482020 | 81.15 | 0.85 | 1.06 | 80.4 | 81.55 | 80.4 | 82 |
| 1739395620 | 80.3 | -2 | -2.43 | 81.599999 | 81.599999 | 80.3 | 23 |
| 1739309220 | 82.3 | -1.65 | -1.97 | 83.3 | 83.75 | 82.3 | 133 |
| 1739222820 | 83.95 | 3 | 3.71 | 81.55 | 83.95 | 80.75 | 230 |
| 1738963620 | 80.95 | -5.05 | -5.87 | 83.05 | 83.9 | 39.9 | 222 |
| 1738877220 | 86 | 0.9 | 1.06 | 86.05 | 86.05 | 86 | 22 |
| 1738790820 | 85.099999 | 0.7 | 0.83 | 84.65 | 85.099999 | 84.65 | 27 |
| 1738704420 | 84.4 | -0.4 | -0.47 | 83.25 | 84.4 | 80.599999 | 540 |
| 1738618020 | 84.8 | -2.55 | -2.92 | 87.8 | 87.8 | 84.8 | 38 |
| 1738358820 | 87.35 | -0.25 | -0.29 | 88.35 | 88.35 | 84 | 2077 |
| 1738272420 | 87.6 | -1.5 | -1.68 | 88.95 | 88.95 | 87.35 | 723 |
| 1738186020 | 89.1 | 0.65 | 0.73 | 87.65 | 89.65 | 87.65 | 596 |
| 1738099620 | 88.45 | -1.5 | -1.67 | 91.05 | 91.1 | 88.45 | 129 |
| 1738013220 | 89.95 | -1.4 | -1.53 | 89.6 | 89.95 | 89.3 | 2350 |
| 1737754020 | 91.35 | -3.9 | -4.09 | 91 | 93.55 | 91 | 63 |
| 1737667620 | 95.25 | 0.6 | 0.63 | 92.2 | 95.25 | 92.2 | 36 |
| 1737581220 | 94.65 | -1.54 | -1.60 | 96.9 | 96.9 | 94 | 74 |
| 1737494820 | 96.19 | 2.19 | 2.33 | 93.81 | 96.19 | 93.59 | 1610 |
| 1737408420 | 94 | -1.05 | -1.10 | 92.8 | 94.32 | 92.8 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
