We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.89655172414 | 5.8 | 6.1 | 5.8 | 976 | 5.98311043 | DE |
| 4 | 0.24 | 4.2328042328 | 5.67 | 6.1 | 5.33 | 2275 | 5.63950955 | DE |
| 12 | 1.275 | 27.5080906149 | 4.635 | 6.16 | 4.635 | 4118 | 5.64412637 | DE |
| 26 | 1.275 | 27.5080906149 | 4.635 | 6.16 | 4.635 | 4118 | 5.64412637 | DE |
| 52 | 1.275 | 27.5080906149 | 4.635 | 6.16 | 4.635 | 4118 | 5.64412637 | DE |
| 156 | 1.275 | 27.5080906149 | 4.635 | 6.16 | 4.635 | 4118 | 5.64412637 | DE |
| 260 | 1.275 | 27.5080906149 | 4.635 | 6.16 | 4.635 | 4118 | 5.64412637 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 5.93 | 0.07 | 1.19 | 5.8 | 5.93 | 5.8 | 567 |
| 1719520020 | 5.86 | -0.12 | -2.01 | 5.82 | 5.86 | 5.82 | 700 |
| 1719433620 | 5.98 | -0.08 | -1.32 | 6.1 | 6.1 | 5.98 | 725 |
| 1719347160 | 6.0599999 | 0.1 | 1.68 | 6.01 | 6.09 | 6.01 | 1457 |
| 1719260820 | 5.96 | 0.34 | 6.05 | 5.8 | 5.97 | 5.8 | 1021 |
| 1719001560 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1718915160 | 5.62 | 0.11 | 2.00 | 5.62 | 5.62 | 5.62 | 1110 |
| 1718828820 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1718742420 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1718656020 | 5.51 | 0.02 | 0.36 | 5.51 | 5.51 | 5.51 | 90 |
| 1718396820 | 5.49 | 0.02 | 0.37 | 5.5 | 5.5 | 5.49 | 198 |
| 1718310420 | 5.47 | -0.05 | -0.91 | 5.5 | 5.51 | 5.43 | 1603 |
| 1718224020 | 5.5199999 | 0.07 | 1.28 | 5.44 | 5.5199999 | 5.44 | 1525 |
| 1718137620 | 5.45 | 0.11 | 2.06 | 5.34 | 5.5 | 5.34 | 4257 |
| 1718051220 | 5.34 | -0.19 | -3.44 | 5.5 | 5.5 | 5.33 | 4581 |
| 1717792020 | 5.53 | -0.01 | -0.18 | 5.5599999 | 5.5599999 | 5.5 | 1028 |
| 1717705620 | 5.54 | -0.15 | -2.64 | 5.68 | 5.68 | 5.54 | 1680 |
| 1717619220 | 5.69 | 0.17 | 3.08 | 5.51 | 5.69 | 5.51 | 1657 |
| 1717532820 | 5.5199999 | -0.24 | -4.17 | 5.72 | 5.75 | 5.5 | 9485 |
| 1717446420 | 5.76 | -0.02 | -0.35 | 5.79 | 5.82 | 5.59 | 8403 |
| 1717187220 | 5.78 | 0.11 | 1.94 | 5.67 | 5.89 | 5.67 | 3227 |
| 1717100820 | 5.67 | -0.01 | -0.18 | 5.65 | 5.73 | 5.65 | 1621 |
| 1717014420 | 5.68 | 0.16 | 2.90 | 5.49 | 5.74 | 5.49 | 7560 |
| 1716928020 | 5.5199999 | -0.48 | -8.00 | 6.1 | 6.16 | 5.44 | 13323 |
| 1716841560 | 6 | 0.31 | 5.45 | 5.69 | 6 | 5.55 | 13944 |
| 1716582420 | 5.69 | -0.16 | -2.74 | 5.66 | 5.69 | 5.38 | 15128 |
| 1716496020 | 5.85 | 0.67 | 12.93 | 5.1399999 | 5.85 | 5.1399999 | 18095 |
| 1716409620 | 5.18 | 0.2 | 4.02 | 5.13 | 5.18 | 5.12 | 3549 |
| 1716323160 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1716236760 | 4.98 | 0.09 | 1.84 | 4.995 | 4.995 | 4.98 | 1155 |
| 1715977620 | 4.8899999 | 0.08 | 1.66 | 4.845 | 4.9 | 4.845 | 994 |
| 1715891220 | 4.8099999 | 0.06 | 1.37 | 4.83 | 4.83 | 4.76 | 2160 |
| 1715804820 | 4.745 | 0.11 | 2.37 | 4.735 | 4.745 | 4.705 | 3150 |
| 1715718360 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
