We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 2.75229357798 | 43.6 | 45.6 | 43.6 | 26 | 44.91139241 | DE |
| 4 | -1 | -2.18340611354 | 45.8 | 47.6 | 42.799999 | 366 | 44.48537293 | DE |
| 12 | -5.2 | -10.4 | 50 | 51.5 | 42.799999 | 203 | 46.06333109 | DE |
| 26 | -5.7 | -11.2871287129 | 50.5 | 52.5 | 42.799999 | 188 | 47.36307003 | DE |
| 52 | 0.4 | 0.900900900901 | 44.4 | 52.5 | 35.6 | 184 | 45.82984961 | DE |
| 156 | 0.4 | 0.900900900901 | 44.4 | 52.5 | 35.6 | 184 | 45.82984961 | DE |
| 260 | 0.4 | 0.900900900901 | 44.4 | 52.5 | 35.6 | 184 | 45.82984961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 44.4 | -1.2 | -2.63 | 44.4 | 44.4 | 44.4 | 326 |
| 1719347220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1719260820 | 45.6 | 1.6 | 3.64 | 44.4 | 45.6 | 44.4 | 51 |
| 1719001560 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1718915160 | 44 | 0.4 | 0.92 | 44 | 44 | 44 | 4 |
| 1718828820 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 24 |
| 1718742360 | 43.6 | -0.2 | -0.46 | 43.6 | 43.6 | 43.4 | 626 |
| 1718656020 | 43.8 | -1.2 | -2.67 | 44 | 44 | 43.2 | 484 |
| 1718396820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718310420 | 45 | 0.4 | 0.90 | 45 | 45.2 | 44.8 | 1238 |
| 1718224020 | 44.6 | 1.6 | 3.72 | 44.6 | 44.6 | 44.6 | 400 |
| 1718137620 | 43 | -0.8 | -1.83 | 42.799999 | 43 | 42.799999 | 327 |
| 1718051220 | 43.8 | -0.6 | -1.35 | 44 | 44 | 43.8 | 667 |
| 1717792020 | 44.4 | 0 | 0.00 | 44.8 | 44.8 | 44.4 | 1130 |
| 1717705620 | 44.4 | -0.2 | -0.45 | 44.4 | 44.4 | 44.4 | 25 |
| 1717619220 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1717532820 | 44.6 | -3 | -6.30 | 45.2 | 45.4 | 44.6 | 138 |
| 1717446420 | 47.6 | 1 | 2.15 | 47.6 | 47.6 | 47.6 | 42 |
| 1717187220 | 46.6 | 0.4 | 0.87 | 46.4 | 46.6 | 46.4 | 4 |
| 1717100820 | 46.2 | 0.6 | 1.32 | 45.4 | 46.2 | 45.4 | 458 |
| 1717014420 | 45.6 | -1.4 | -2.98 | 45.8 | 46 | 45.6 | 242 |
| 1716928020 | 47 | -0.2 | -0.42 | 47 | 47 | 47 | 13 |
| 1716841560 | 47.2 | 0.4 | 0.85 | 47 | 47.2 | 47 | 11 |
| 1716582420 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1716496020 | 46.8 | -2.8 | -5.65 | 48.8 | 48.8 | 46.8 | 92 |
| 1716409620 | 49.6 | 0.2 | 0.40 | 49.6 | 49.6 | 49.6 | 120 |
| 1716323160 | 49.4 | -0.4 | -0.80 | 49.4 | 49.4 | 49.4 | 60 |
| 1716236760 | 49.8 | -1.7 | -3.30 | 49.8 | 49.8 | 49.8 | 268 |
| 1715977620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1715891220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1715804820 | 51.5 | 1.9 | 3.83 | 50 | 51.5 | 50 | 86 |
| 1715718420 | 49.6 | -0.2 | -0.40 | 49.6 | 49.6 | 49.6 | 400 |
| 1715631960 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 109 |
| 1715372820 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1715286420 | 49.8 | -0.7 | -1.39 | 49.8 | 49.8 | 49.8 | 1 |
| 1715200020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1715113620 | 50.5 | 0.9 | 1.81 | 50 | 50.5 | 49.8 | 4 |
| 1715027220 | 49.6 | 0.2 | 0.40 | 49.6 | 49.6 | 49.6 | 258 |
| 1714768020 | 49.4 | 1.4 | 2.92 | 49.2 | 49.4 | 49.2 | 410 |
| 1714681560 | 48 | 0.6 | 1.27 | 48 | 48 | 48 | 2 |
| 1714508820 | 47.4 | -2 | -4.05 | 48.2 | 48.2 | 47.4 | 20 |
| 1714422360 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1714163160 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1714076760 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1713990360 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1713903960 | 49.4 | 0.8 | 1.65 | 49 | 49.4 | 49 | 102 |
| 1713817560 | 48.6 | 2 | 4.29 | 49 | 49 | 48.6 | 102 |
| 1713558420 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1713472020 | 46.6 | -0.2 | -0.43 | 46.6 | 46.6 | 46.6 | 1 |
| 1713385620 | 46.8 | -0.2 | -0.43 | 46.8 | 46.8 | 46.8 | 150 |
| 1713299220 | 47 | -1.6 | -3.29 | 47 | 47 | 47 | 5 |
| 1713212820 | 48.6 | 0.4 | 0.83 | 48.6 | 48.6 | 48.6 | 1 |
| 1712953560 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1712867160 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1712780760 | 48.2 | -1.4 | -2.82 | 50.5 | 50.5 | 48 | 512 |
| 1712694360 | 49.6 | -0.2 | -0.40 | 49.6 | 49.6 | 49.6 | 35 |
| 1712607960 | 49.8 | 1.2 | 2.47 | 48.8 | 49.8 | 48.4 | 53 |
| 1712348820 | 48.6 | -1.4 | -2.80 | 48.6 | 48.6 | 48.6 | 90 |
| 1712262360 | 50 | 0 | 0.00 | 49.4 | 50 | 49.4 | 25 |
| 1712175960 | 50 | 0.6 | 1.21 | 50 | 50 | 50 | 55 |
| 1712089560 | 49.4 | -0.6 | -1.20 | 50.5 | 50.5 | 49.2 | 38 |
| 1711661160 | 50 | 1.8 | 3.73 | 50.5 | 50.5 | 50 | 576 |
| 1711574820 | 48.2 | -0.2 | -0.41 | 48.2 | 48.2 | 48.2 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
