Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conagra Brands Inc | CAO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.615 | 2.28% | 27.535 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.045 | 27.045 | 27.49 | 27.535 | 26.92 |
CAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.05 | 28.25 | 26.735 | 27.38 | 1,995 | -0.515 | -1.84% |
| 1 Month | 29.02 | 29.02 | 26.735 | 27.74 | 769 | -1.49 | -5.12% |
| 3 Months | 25.35 | 29.915 | 25.25 | 28.03 | 975 | 2.19 | 8.62% |
| 6 Months | 25.75 | 29.915 | 24.70 | 27.17 | 882 | 1.79 | 6.93% |
| 1 Year | 27.80 | 29.915 | 24.00 | 26.80 | 822 | -0.265 | -0.95% |
| 3 Years | 27.80 | 29.915 | 24.00 | 26.80 | 822 | -0.265 | -0.95% |
| 5 Years | 27.80 | 29.915 | 24.00 | 26.80 | 822 | -0.265 | -0.95% |
CAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 27.335 | 0.41 | 1.52% | 27.045 | 27.49 | 27.045 | 555 |
| 31 May 2024 | 26.925 | -0.18 | -0.66% | 26.935 | 27.60 | 26.735 | 4,093 |
| 30 May 2024 | 27.105 | -0.50 | -1.79% | 27.20 | 27.20 | 27.015 | 825 |
| 29 May 2024 | 27.60 | -0.39 | -1.38% | 27.92 | 27.94 | 27.60 | 2,640 |
| 28 May 2024 | 27.985 | -0.27 | -0.94% | 28.00 | 28.00 | 27.695 | 2,172 |
| 25 May 2024 | 28.25 | -0.01 | -0.02% | 28.05 | 28.25 | 28.05 | 244 |
| 24 May 2024 | 28.255 | -0.25 | -0.86% | 28.515 | 28.535 | 27.925 | 586 |
| 23 May 2024 | 28.50 | 0.11 | 0.37% | 28.475 | 28.50 | 28.45 | 536 |
| 22 May 2024 | 28.395 | 0.04 | 0.16% | 28.30 | 28.54 | 28.22 | 87 |
| 21 May 2024 | 28.35 | 0.02 | 0.05% | 28.17 | 28.35 | 28.16 | 253 |
| 18 May 2024 | 28.335 | 0.09 | 0.30% | 28.335 | 28.335 | 28.335 | 100 |
| 17 May 2024 | 28.25 | 0.16 | 0.59% | 28.10 | 28.41 | 28.10 | 221 |
| 16 May 2024 | 28.085 | -0.49 | -1.70% | 28.73 | 28.73 | 28.085 | 197 |
| 15 May 2024 | 28.57 | -0.07 | -0.23% | 28.575 | 28.77 | 28.37 | 1,491 |
| 14 May 2024 | 28.635 | -0.27 | -0.93% | 28.635 | 28.635 | 28.635 | 1 |
| 11 May 2024 | 28.905 | 0.20 | 0.70% | 28.76 | 28.905 | 28.76 | 223 |
| 10 May 2024 | 28.705 | -0.09 | -0.30% | 28.575 | 28.785 | 28.575 | 84 |
| 09 May 2024 | 28.79 | 0.44 | 1.55% | 28.555 | 28.79 | 28.555 | 55 |
| 08 May 2024 | 28.35 | 0.23 | 0.80% | 28.165 | 28.35 | 27.935 | 337 |
| 07 May 2024 | 28.125 | -0.37 | -1.28% | 28.56 | 28.58 | 27.975 | 833 |
| 04 May 2024 | 28.49 | -0.14 | -0.47% | 29.02 | 29.02 | 28.49 | 393 |
| 03 May 2024 | 28.625 | -0.29 | -0.99% | 28.565 | 29.005 | 28.565 | 678 |
