Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G E Fund MSCI China A UCITS ETF | CASH | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.036 | -0.28% | 12.732 | 07:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.732 | 12.768 |
CASH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CASH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 07 Jun 2024 | 12.65 | -0.23 | -1.82% | 12.65 | 12.65 | 12.65 | 333 |
| 06 Jun 2024 | 12.884 | 0.03 | 0.22% | 12.884 | 12.884 | 12.884 | 74 |
| 05 Jun 2024 | 12.856 | 0.00 | 0.00% | 12.856 | 12.856 | 12.856 | 0 |
| 04 Jun 2024 | 12.856 | 0.00 | 0.00% | 12.856 | 12.856 | 12.856 | 0 |
| 01 Jun 2024 | 12.856 | 0.00 | 0.00% | 12.856 | 12.856 | 12.856 | 0 |
| 31 May 2024 | 12.856 | 0.00 | 0.00% | 12.856 | 12.856 | 12.856 | 0 |
| 30 May 2024 | 12.856 | 0.00 | 0.00% | 12.856 | 12.856 | 12.856 | 0 |
| 29 May 2024 | 12.856 | 0.00 | 0.00% | 12.856 | 12.856 | 12.856 | 0 |
| 28 May 2024 | 12.856 | 0.00 | 0.00% | 12.856 | 12.856 | 12.856 | 0 |
| 25 May 2024 | 12.856 | -0.34 | -2.56% | 12.856 | 12.856 | 12.856 | 300 |
| 24 May 2024 | 13.194 | 0.00 | 0.00% | 13.194 | 13.194 | 13.194 | 0 |
| 23 May 2024 | 13.194 | 0.00 | 0.00% | 13.194 | 13.194 | 13.194 | 0 |
| 22 May 2024 | 13.194 | -0.31 | -2.27% | 13.194 | 13.194 | 13.194 | 30 |
| 21 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| 18 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| 17 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| 16 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| 15 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| 14 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| 11 May 2024 | 13.50 | -0.01 | -0.04% | 13.50 | 13.50 | 13.50 | 16 |
| 09 May 2024 | 13.506 | 0.00 | 0.00% | 13.506 | 13.506 | 13.506 | 0 |
