Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR | CB3G | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.9097 | -0.43% | 213.0953 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 213.1989 | 213.1989 | 213.1989 | 213.0953 | 214.005 |
CB3G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CB3G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 213.1989 | -1.53 | -0.71% | 213.1989 | 213.1989 | 213.1989 | 4 |
| 17 May 2024 | 214.7256 | 0.44 | 0.20% | 214.4501 | 214.7256 | 214.2799 | 255 |
| 16 May 2024 | 214.2895 | 1.78 | 0.84% | 213.1158 | 214.2895 | 213.1158 | 693 |
| 15 May 2024 | 212.5066 | -0.76 | -0.36% | 212.7491 | 212.7491 | 212.5066 | 112 |
| 14 May 2024 | 213.2695 | 0.41 | 0.19% | 213.0401 | 213.2695 | 213.0401 | 137 |
| 11 May 2024 | 212.8636 | -0.49 | -0.23% | 213.6004 | 213.6004 | 212.8636 | 18 |
| 10 May 2024 | 213.3534 | -0.32 | -0.15% | 213.2866 | 213.3534 | 213.2866 | 6 |
| 09 May 2024 | 213.6739 | -0.64 | -0.30% | 213.6739 | 213.6739 | 213.6739 | 162 |
| 08 May 2024 | 214.3097 | 0.52 | 0.24% | 214.0939 | 214.3097 | 214.0939 | 217 |
| 07 May 2024 | 213.7892 | 1.23 | 0.58% | 212.7191 | 214.2039 | 212.7191 | 332 |
| 04 May 2024 | 212.5556 | 0.33 | 0.16% | 212.6903 | 213.9197 | 212.5556 | 201 |
| 03 May 2024 | 212.2226 | 0.42 | 0.20% | 212.5689 | 212.5689 | 212.2226 | 33 |
| 01 May 2024 | 211.8004 | -0.94 | -0.44% | 212.1599 | 212.1599 | 211.8004 | 34 |
| 30 Apr 2024 | 212.7394 | 0.68 | 0.32% | 212.7394 | 212.7394 | 212.7394 | 156 |
| 27 Apr 2024 | 212.0587 | 0.99 | 0.47% | 212.0587 | 212.0587 | 212.0587 | 227 |
| 26 Apr 2024 | 211.0696 | -0.70 | -0.33% | 211.4725 | 211.4725 | 210.8284 | 112 |
| 25 Apr 2024 | 211.7696 | -0.83 | -0.39% | 212.3501 | 212.3501 | 211.7696 | 255 |
| 24 Apr 2024 | 212.5973 | -0.14 | -0.07% | 213.1899 | 213.1899 | 212.5973 | 242 |
| 23 Apr 2024 | 212.7394 | 0.45 | 0.21% | 212.1799 | 212.7394 | 212.1799 | 123 |
| 20 Apr 2024 | 212.2924 | -0.28 | -0.13% | 212.8897 | 212.8897 | 212.2924 | 73 |
| 19 Apr 2024 | 212.572 | 0.35 | 0.16% | 212.3863 | 213.1906 | 212.3863 | 56 |
