ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gratomic Inc

Gratomic Inc (CB82)

0.0424
0.00
(0.00%)
Closed 06 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333476200.04260.012441.060.03020.04260.030211975
17332612200.030200.000.03020.03020.03020
17331748200.0302-0.004-11.700.03020.03020.0302500
17329156200.034200.000.03420.03420.03420
17328292200.034200.000.03420.03420.03420
17327428200.0342-0.0048-12.310.03420.03420.0342500
17326564200.03900.000.0390.0390.0390
17325700200.03900.000.0390.0390.0390
17323108200.0390.004814.040.0390.0390.0391000
17322244200.0342-0.0132-27.850.03420.03420.034210000
17321380200.047400.000.04740.04740.04740
17320516200.047400.000.04740.04740.04740
17319652200.047400.000.04740.04740.04740
17317060200.047400.000.04740.04740.04740
17316196200.047400.000.04740.04740.04740
17315332200.047400.000.04740.04740.04740
17314468200.04740.010829.510.04740.04740.04742000
17313603600.036600.000.03660.03660.03660
17311011600.036600.000.03660.03660.03660
17310147600.03660.003410.240.03660.03660.0366500
17309283600.033200.000.03320.03320.03320
17308419600.033200.000.03320.03320.03320
17307555600.033200.000.03320.03320.03320
17304963600.033200.000.03320.03320.03320
17304099600.033200.000.03320.03320.03320
17303235600.0332-0.0218-39.640.03320.03320.0332500
17302371600.055-0.0022-3.850.0550.0550.05549250
17301472200.057200.000.05720.05720.05720
17298880200.05720.013831.800.05720.05720.05722000
17298015600.043400.000.04340.04340.043420815
17297151600.0434-0.0086-16.540.04340.04340.043410000
17296287600.0520.00387.880.0520.0520.0521250
17295423600.04820.00327.110.02520.04820.025218100
17292832200.04500.000.0450.0450.0450
17291968200.04500.000.0450.0450.0450
17291104200.04500.000.0450.0450.0450
17290240200.04500.000.0450.0450.0450
17289376200.04500.000.0450.0450.0450
17286784200.04500.000.0450.0450.0450
17285920200.04500.000.0450.0450.0450
17285056200.04500.000.0450.0450.0450
17284192200.04500.000.0450.0450.0450
17283328200.04500.000.0450.0450.0450
17280736200.04500.000.0450.0450.0450
17279872200.04500.000.0450.0450.0450
17279008200.0450.0128.570.0470.0470.04532627
17278143600.03500.000.0350.0350.0350
17277279600.03500.000.0350.0350.0350
17274687600.03500.000.0350.0350.0350
17273823600.035-0.012-25.530.02840.0350.0284315
17272959600.047-0.0078-14.230.0470.0470.04786000
17272095600.05480.015238.380.05480.05480.05481824
17271231600.039600.000.03960.03960.03960
17268639600.039600.000.03960.03960.03960
17267775600.039600.000.03960.03960.03960
17266911600.039600.000.03960.03960.03960
17266047600.0396-0.0004-1.000.03960.03960.039620000
17265183600.0400.000.040.040.040
17262591600.0400.000.040.040.040
17261727600.0400.000.040.040.040
17260863600.0400.000.040.040.040
17259999600.04-0.0128-24.240.05020.05020.0410900
17259136200.05280.008619.460.06080.06080.052859000
17256060000.044200.000.04420.04420.04420
17255196000.044200.000.04420.04420.04420