ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
COMMERZBANK Aktiengesellschaft

COMMERZBANK Aktiengesellschaft (CB94MB)

101.085
-0.03
(-0.03%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173467800098.9300.0098.9398.9398.930
173459160098.9300.0098.9398.9398.930
173450520098.9300.0098.9398.9398.930
173441880098.9300.0098.9398.9398.930
173433240098.9300.0098.9398.9398.930
173407320098.9300.0098.9398.9398.930
173398680098.9300.0098.9398.9398.930
173390040098.9300.0098.9398.9398.930
173381400098.9300.0098.9398.9398.930
173372760098.9300.0098.9398.9398.930
173346840098.9300.0098.9398.9398.930
173338200098.9300.0098.9398.9398.930
173329560098.9300.0098.9398.9398.930
173320920098.9300.0098.9398.9398.930
173312280098.9300.0098.9398.9398.930
173286360098.9300.0098.9398.9398.930
173277720098.9300.0098.9398.9398.930
173269080098.9300.0098.9398.9398.930
173260440098.9300.0098.9398.9398.930
173251800098.9300.0098.9398.9398.930
173225880098.9300.0098.9398.9398.930
173217240098.9300.0098.9398.9398.930
173208600098.9300.0098.9398.9398.930
173199960098.9300.0098.9398.9398.930
173191320098.9300.0098.9398.9398.930
173165400098.9300.0098.9398.9398.930
173156760098.9300.0098.9398.9398.930
173148120098.9300.0098.9398.9398.930
173139480098.9300.0098.9398.9398.930
173130840098.9300.0098.9398.9398.930
173104920098.9300.0098.9398.9398.930
173096280098.9300.0098.9398.9398.930
173087640098.9300.0098.9398.9398.930
173079000098.9300.0098.9398.9398.930
173070360098.9300.0098.9398.9398.930
173044440098.9300.0098.9398.9398.930
173035800098.9300.0098.9398.9398.930
173027160098.9300.0098.9398.9398.930
173018520098.9300.0098.9398.9398.930
173009880098.9300.0098.9398.9398.930
172983960098.9300.0098.9398.9398.930
172975320098.9300.0098.9398.9398.930
172966680098.9300.0098.9398.9398.930
172958040098.9300.0098.9398.9398.930
172949400098.9300.0098.9398.9398.930
172923480098.9300.0098.9398.9398.930
172914840098.9300.0098.9398.9398.930
172906200098.9300.0098.9398.9398.930
172897560098.9300.0098.9398.9398.930
172888920098.9300.0098.9398.9398.930
172863000098.9300.0098.9398.9398.930
172854360098.9300.0098.9398.9398.930
172845720098.9300.0098.9398.9398.930
172837080098.9300.0098.9398.9398.930
172828440098.9300.0098.9398.9398.930
172802520098.9300.0098.9398.9398.930
172793880098.9300.0098.9398.9398.930
172785240098.9300.0098.9398.9398.930
172776600098.9300.0098.9398.9398.930
172767960098.9300.0098.9398.9398.930
172742040098.9300.0098.9398.9398.930
172733400098.9300.0098.9398.9398.930
172724760098.9300.0098.9398.9398.930
172716120098.9300.0098.9398.9398.930
172707480098.9300.0098.9398.9398.930

Your Recent History

Delayed Upgrade Clock