We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 5.106 | 0.15 | 2.92 | 5.009 | 5.106 | 5.009 | 691 |
| 1732138020 | 4.961 | -0.03 | -0.63 | 4.9935 | 4.9935 | 4.961 | 2484 |
| 1732051620 | 4.9925 | 0.01 | 0.22 | 5.002 | 5.002 | 4.9925 | 63 |
| 1731965220 | 4.9814999 | 0 | 0.00 | 4.9814999 | 4.9814999 | 4.9814999 | 2001 |
| 1731705960 | 4.9814999 | -0.09 | -1.78 | 4.99 | 5.07 | 4.9814999 | 158 |
| 1731619560 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1731533160 | 5.072 | -0.01 | -0.26 | 5.072 | 5.072 | 5.072 | 300 |
| 1731446820 | 5.085 | -0.04 | -0.82 | 5.103 | 5.103 | 5.085 | 402 |
| 1731360420 | 5.127 | 0.11 | 2.25 | 5.122 | 5.127 | 5.109 | 1604 |
| 1731101220 | 5.014 | -0.04 | -0.79 | 5.019 | 5.019 | 5.014 | 2032 |
| 1731014760 | 5.054 | 0.06 | 1.15 | 4.993 | 5.065 | 4.993 | 851 |
| 1730928360 | 4.9965 | 0.22 | 4.65 | 5.091 | 5.091 | 4.988 | 7040 |
| 1730841960 | 4.7745 | 0.01 | 0.29 | 4.7745 | 4.7745 | 4.7745 | 254 |
| 1730755560 | 4.7605 | 0 | 0.00 | 4.7605 | 4.7605 | 4.7605 | 0 |
| 1730496360 | 4.7605 | 0.03 | 0.67 | 4.7445 | 4.7885 | 4.7445 | 223 |
| 1730409960 | 4.729 | -0.06 | -1.30 | 4.729 | 4.729 | 4.729 | 1115 |
| 1730323560 | 4.7915 | -0.02 | -0.46 | 4.8 | 4.8 | 4.7915 | 1628 |
| 1730237160 | 4.8135 | 0.02 | 0.35 | 4.8135 | 4.8135 | 4.8135 | 6232 |
| 1730147160 | 4.7965 | 0 | 0.00 | 4.7965 | 4.7965 | 4.7965 | 0 |
| 1729887960 | 4.7965 | 0 | 0.00 | 4.7965 | 4.7965 | 4.7965 | 0 |
| 1729801560 | 4.7965 | 0.04 | 0.92 | 4.7965 | 4.7965 | 4.7965 | 20 |
| 1729715160 | 4.753 | -0.09 | -1.79 | 4.8215 | 4.83 | 4.753 | 481 |
| 1729628760 | 4.8395 | -0.03 | -0.66 | 4.792 | 4.8395 | 4.792 | 2864 |
| 1729542360 | 4.8715 | -0.02 | -0.33 | 4.883 | 4.883 | 4.8715 | 660 |
| 1729283160 | 4.8875 | 0 | 0.07 | 4.8875 | 4.8875 | 4.8875 | 56 |
| 1729196760 | 4.884 | 0.03 | 0.67 | 4.88 | 4.885 | 4.88 | 3209 |
| 1729110360 | 4.8514999 | -0.02 | -0.39 | 4.8514999 | 4.8514999 | 4.8514999 | 100 |
| 1729023960 | 4.8705 | 0.07 | 1.47 | 4.852 | 4.8705 | 4.819 | 1876 |
| 1728937620 | 4.8 | 0.02 | 0.52 | 4.8 | 4.8 | 4.8 | 630 |
| 1728678360 | 4.775 | 0.02 | 0.48 | 4.775 | 4.775 | 4.775 | 150 |
| 1728591960 | 4.752 | 0.04 | 0.93 | 4.752 | 4.752 | 4.752 | 155 |
| 1728505560 | 4.708 | 0 | 0.05 | 4.708 | 4.708 | 4.708 | 300 |
| 1728419160 | 4.7055 | -0.04 | -0.86 | 4.7085 | 4.7085 | 4.7055 | 4 |
| 1728332760 | 4.7465 | 0.05 | 0.97 | 4.752 | 4.752 | 4.7465 | 473 |
| 1728073560 | 4.7009999 | -0 | -0.05 | 4.7009999 | 4.7009999 | 4.7009999 | 102 |
| 1727987220 | 4.7035 | 0 | 0.00 | 4.7035 | 4.7035 | 4.7035 | 0 |
| 1727900820 | 4.7035 | -0.01 | -0.24 | 4.7035 | 4.7035 | 4.7035 | 2 |
| 1727814420 | 4.715 | -0.03 | -0.62 | 4.7465 | 4.777 | 4.715 | 176 |
| 1727728020 | 4.7445 | 0.01 | 0.30 | 4.7445 | 4.7445 | 4.7445 | 634 |
| 1727468760 | 4.7305 | 0.01 | 0.22 | 4.7305 | 4.7305 | 4.7305 | 4 |
| 1727382360 | 4.72 | 0.02 | 0.40 | 4.72 | 4.72 | 4.72 | 1000 |
| 1727295960 | 4.7009999 | 0 | 0.00 | 4.7009999 | 4.7009999 | 4.7009999 | 0 |
| 1727209560 | 4.7009999 | 0.03 | 0.67 | 4.673 | 4.7009999 | 4.673 | 28 |
| 1727123160 | 4.6695 | -0.03 | -0.55 | 4.7325 | 4.7489999 | 4.66 | 3100 |
| 1726864020 | 4.6955 | 0.03 | 0.54 | 4.6955 | 4.6955 | 4.6955 | 106 |
| 1726777560 | 4.6704999 | 0.02 | 0.33 | 4.6704999 | 4.6704999 | 4.6704999 | 389 |
| 1726691220 | 4.655 | 0.01 | 0.23 | 4.6485 | 4.655 | 4.6485 | 28000 |
| 1726604760 | 4.6445 | 0.02 | 0.33 | 4.6399999 | 4.6445 | 4.6399999 | 2 |
| 1726518420 | 4.6289999 | 0.13 | 2.84 | 4.6275 | 4.634 | 4.6245 | 2085 |
| 1726259160 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1726172760 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1726086360 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1725999960 | 4.501 | 0 | 0.08 | 4.501 | 4.501 | 4.501 | 1 |
| 1725913620 | 4.4974999 | -0 | -0.06 | 4.505 | 4.516 | 4.4974999 | 687 |
| 1725654360 | 4.5 | -0.05 | -1.10 | 4.5 | 4.5 | 4.5 | 780 |
| 1725567960 | 4.55 | -0.03 | -0.70 | 4.5645 | 4.569 | 4.55 | 546 |
| 1725481560 | 4.582 | 0 | 0.00 | 4.582 | 4.582 | 4.582 | 0 |
| 1725395160 | 4.582 | -0.09 | -1.87 | 4.6725 | 4.6725 | 4.582 | 135 |
| 1725308760 | 4.6695 | 0.02 | 0.33 | 4.658 | 4.6695 | 4.658 | 288 |
| 1725049560 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1724963160 | 4.654 | 0.02 | 0.42 | 4.654 | 4.654 | 4.654 | 283 |
| 1724876760 | 4.6345 | -0.02 | -0.32 | 4.6319999 | 4.6345 | 4.6075 | 1398 |
| 1724790420 | 4.6495 | -0.01 | -0.14 | 4.6345 | 4.6495 | 4.6345 | 126 |
| 1724704020 | 4.6559999 | 0.07 | 1.45 | 4.66 | 4.66 | 4.6559999 | 1150 |
| 1724444820 | 4.5895 | 0.03 | 0.59 | 4.5805 | 4.604 | 4.58 | 925 |
| 1724358360 | 4.5625 | 0 | 0.00 | 4.5625 | 4.5625 | 4.5625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
