We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 4.7305 | 0.01 | 0.22 | 4.7305 | 4.7305 | 4.7305 | 4 |
| 1727382360 | 4.72 | 0.02 | 0.40 | 4.72 | 4.72 | 4.72 | 1000 |
| 1727295960 | 4.7009999 | 0 | 0.00 | 4.7009999 | 4.7009999 | 4.7009999 | 0 |
| 1727209560 | 4.7009999 | 0.03 | 0.67 | 4.673 | 4.7009999 | 4.673 | 28 |
| 1727123160 | 4.6695 | -0.03 | -0.55 | 4.7325 | 4.7489999 | 4.66 | 3100 |
| 1726864020 | 4.6955 | 0.03 | 0.54 | 4.6955 | 4.6955 | 4.6955 | 106 |
| 1726777560 | 4.6704999 | 0.02 | 0.33 | 4.6704999 | 4.6704999 | 4.6704999 | 389 |
| 1726691220 | 4.655 | 0.01 | 0.23 | 4.6485 | 4.655 | 4.6485 | 28000 |
| 1726604760 | 4.6445 | 0.02 | 0.33 | 4.6399999 | 4.6445 | 4.6399999 | 2 |
| 1726518420 | 4.6289999 | 0.13 | 2.84 | 4.6275 | 4.634 | 4.6245 | 2085 |
| 1726259160 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1726172760 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1726086360 | 4.501 | 0 | 0.00 | 4.501 | 4.501 | 4.501 | 0 |
| 1725999960 | 4.501 | 0 | 0.08 | 4.501 | 4.501 | 4.501 | 1 |
| 1725913620 | 4.4974999 | -0 | -0.06 | 4.505 | 4.516 | 4.4974999 | 687 |
| 1725654360 | 4.5 | -0.05 | -1.10 | 4.5 | 4.5 | 4.5 | 780 |
| 1725567960 | 4.55 | -0.03 | -0.70 | 4.5645 | 4.569 | 4.55 | 546 |
| 1725481560 | 4.582 | 0 | 0.00 | 4.582 | 4.582 | 4.582 | 0 |
| 1725395160 | 4.582 | -0.09 | -1.87 | 4.6725 | 4.6725 | 4.582 | 135 |
| 1725308760 | 4.6695 | 0.02 | 0.33 | 4.658 | 4.6695 | 4.658 | 288 |
| 1725049560 | 4.654 | 0 | 0.00 | 4.654 | 4.654 | 4.654 | 0 |
| 1724963160 | 4.654 | 0.02 | 0.42 | 4.654 | 4.654 | 4.654 | 283 |
| 1724876760 | 4.6345 | -0.02 | -0.32 | 4.6319999 | 4.6345 | 4.6075 | 1398 |
| 1724790420 | 4.6495 | -0.01 | -0.14 | 4.6345 | 4.6495 | 4.6345 | 126 |
| 1724704020 | 4.6559999 | 0.07 | 1.45 | 4.66 | 4.66 | 4.6559999 | 1150 |
| 1724444820 | 4.5895 | 0.03 | 0.59 | 4.5805 | 4.604 | 4.58 | 925 |
| 1724358360 | 4.5625 | 0 | 0.00 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1724271960 | 4.5625 | -0.02 | -0.36 | 4.551 | 4.5625 | 4.5305 | 443 |
| 1724185560 | 4.579 | 0 | 0.02 | 4.578 | 4.579 | 4.578 | 736 |
| 1724099220 | 4.578 | 0.01 | 0.20 | 4.565 | 4.578 | 4.557 | 1302 |
| 1723840020 | 4.569 | -0.02 | -0.36 | 4.569 | 4.569 | 4.569 | 200 |
| 1723753620 | 4.5854999 | 0.14 | 3.04 | 4.4785 | 4.5854999 | 4.4785 | 501 |
| 1723667160 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1723580760 | 4.45 | 0.01 | 0.16 | 4.45 | 4.45 | 4.45 | 100 |
| 1723494360 | 4.4429999 | -0.02 | -0.52 | 4.474 | 4.474 | 4.4429999 | 1075 |
| 1723235220 | 4.466 | 0.1 | 2.30 | 4.4604999 | 4.466 | 4.4604999 | 1400 |
| 1723148820 | 4.3655 | -0.05 | -1.18 | 4.3575 | 4.3655 | 4.3575 | 201 |
| 1723062360 | 4.4175 | 0.1 | 2.22 | 4.4335 | 4.4669999 | 4.4175 | 651 |
| 1722976020 | 4.3215 | 0 | 0.00 | 4.3215 | 4.3215 | 4.3215 | 0 |
| 1722889620 | 4.3215 | -0.15 | -3.28 | 4.345 | 4.3555 | 4.2745 | 17195 |
| 1722630360 | 4.468 | -0.3 | -6.31 | 4.597 | 4.597 | 4.4615 | 527 |
| 1722544020 | 4.769 | 0.01 | 0.19 | 4.746 | 4.7835 | 4.746 | 147 |
| 1722457560 | 4.76 | 0.03 | 0.61 | 4.724 | 4.768 | 4.724 | 521 |
| 1722371220 | 4.731 | 0.02 | 0.33 | 4.7345 | 4.7345 | 4.731 | 570 |
| 1722284760 | 4.7154999 | 0 | 0.08 | 4.7305 | 4.753 | 4.7154999 | 21201 |
| 1722025620 | 4.7115 | 0.04 | 0.89 | 4.6835 | 4.7169999 | 4.6835 | 1294 |
| 1721939220 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1721852820 | 4.67 | -0 | -0.02 | 4.6725 | 4.674 | 4.67 | 301 |
| 1721766420 | 4.671 | 0.01 | 0.17 | 4.638 | 4.671 | 4.638 | 491 |
| 1721677800 | 4.663 | -0.05 | -0.96 | 4.6369999 | 4.663 | 4.6369999 | 130 |
| 1721420760 | 4.708 | 0 | 0.00 | 4.708 | 4.708 | 4.708 | 0 |
| 1721334360 | 4.708 | 0.01 | 0.23 | 4.708 | 4.708 | 4.708 | 89 |
| 1721247960 | 4.697 | 0 | 0.00 | 4.697 | 4.697 | 4.697 | 0 |
| 1721161560 | 4.697 | 0.09 | 1.84 | 4.697 | 4.697 | 4.697 | 6500 |
| 1721075160 | 4.612 | 0.01 | 0.26 | 4.643 | 4.6559999 | 4.612 | 194 |
| 1720815960 | 4.5999999 | 0.01 | 0.25 | 4.5999999 | 4.5999999 | 4.5999999 | 20 |
| 1720729560 | 4.5885 | 0.1 | 2.28 | 4.49 | 4.5885 | 4.487 | 10149 |
| 1720643220 | 4.486 | 0.01 | 0.27 | 4.4695 | 4.486 | 4.4695 | 4550 |
| 1720556760 | 4.474 | -0 | -0.09 | 4.4795 | 4.493 | 4.474 | 4227 |
| 1720470360 | 4.478 | 0.02 | 0.36 | 4.4515 | 4.4965 | 4.4515 | 329 |
| 1720211220 | 4.462 | -0.03 | -0.60 | 4.4865 | 4.4865 | 4.462 | 2336 |
| 1720124820 | 4.489 | 0.02 | 0.40 | 4.518 | 4.518 | 4.4835 | 12896 |
| 1720038420 | 4.471 | 0.01 | 0.19 | 4.471 | 4.471 | 4.471 | 137 |
| 1719952020 | 4.4625 | -0.04 | -0.86 | 4.466 | 4.466 | 4.4625 | 112 |
| 1719865620 | 4.501 | -0.02 | -0.51 | 4.503 | 4.503 | 4.492 | 1120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
