We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 4.9718 | 0 | 0.00 | 4.9718 | 4.9718 | 4.9718 | 0 |
| 1724963160 | 4.9718 | 0.01 | 0.22 | 4.9718 | 4.9718 | 4.9718 | 9 |
| 1724876820 | 4.9608 | 0 | 0.00 | 4.9608 | 4.9608 | 4.9608 | 0 |
| 1724790420 | 4.9608 | 0 | 0.00 | 4.9608 | 4.9608 | 4.9608 | 0 |
| 1724704020 | 4.9608 | 0 | 0.00 | 4.9608 | 4.9608 | 4.9608 | 0 |
| 1724444820 | 4.9608 | 0 | 0.00 | 4.9608 | 4.9608 | 4.9608 | 0 |
| 1724358420 | 4.9608 | 0 | 0.00 | 4.9608 | 4.9608 | 4.9608 | 0 |
| 1724272020 | 4.9608 | 0 | 0.00 | 4.9608 | 4.9608 | 4.9608 | 0 |
| 1724185620 | 4.9608 | 0 | 0.00 | 4.9608 | 4.9608 | 4.9608 | 0 |
| 1724099220 | 4.9608 | 0 | 0.00 | 4.9608 | 4.9608 | 4.9608 | 7 |
| 1723840020 | 4.9607 | 0.02 | 0.31 | 4.9607 | 4.9607 | 4.9607 | 50 |
| 1723753560 | 4.9452999 | 0 | 0.00 | 4.9452999 | 4.9452999 | 4.9452999 | 0 |
| 1723667160 | 4.9452999 | 0 | 0.00 | 4.9452999 | 4.9452999 | 4.9452999 | 0 |
| 1723580760 | 4.9452999 | -0.01 | -0.12 | 4.9452999 | 4.9452999 | 4.9452999 | 327 |
| 1723494360 | 4.9513999 | -0 | -0.10 | 4.9513999 | 4.9513999 | 4.9513999 | 1706 |
| 1723235220 | 4.9562 | 0 | 0.00 | 4.9562 | 4.9562 | 4.9562 | 0 |
| 1723148820 | 4.9562 | 0.01 | 0.21 | 4.9562 | 4.9562 | 4.9562 | 404 |
| 1723062360 | 4.9458 | -0.01 | -0.29 | 4.9441 | 4.9458 | 4.9441 | 84 |
| 1722976020 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1722889620 | 4.96 | 0 | 0.03 | 4.96 | 4.96 | 4.96 | 403 |
| 1722630360 | 4.9584 | 0 | 0.06 | 4.9584 | 4.9584 | 4.9584 | 27 |
| 1722544020 | 4.9555 | -0 | -0.06 | 4.9555 | 4.9555 | 4.9555 | 8 |
| 1722457560 | 4.9583 | 0.04 | 0.82 | 4.9583 | 4.9583 | 4.9583 | 500 |
| 1722371220 | 4.9181 | 0 | 0.00 | 4.9181 | 4.9181 | 4.9181 | 0 |
| 1722284820 | 4.9181 | 0 | 0.00 | 4.9181 | 4.9181 | 4.9181 | 0 |
| 1722025620 | 4.9181 | 0 | 0.04 | 4.9181 | 4.9181 | 4.9181 | 610 |
| 1721939220 | 4.9162 | 0 | 0.00 | 4.9162 | 4.9162 | 4.9162 | 0 |
| 1721852820 | 4.9162 | 0.01 | 0.28 | 4.9227 | 4.9227 | 4.9162 | 1674 |
| 1721764200 | 4.9025 | 0 | 0.00 | 4.9025 | 4.9025 | 4.9025 | 0 |
| 1721677800 | 4.9025 | -0.01 | -0.25 | 4.9025 | 4.9025 | 4.9025 | 0 |
| 1721420760 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1721334360 | 4.915 | -0.09 | -1.80 | 4.9044 | 4.917 | 4.9042 | 64538 |
| 1721248020 | 5.0052 | 0.01 | 0.26 | 5.0052 | 5.0052 | 5.0052 | 6 |
| 1721161560 | 4.9921 | 0 | 0.00 | 4.9921 | 4.9921 | 4.9921 | 0 |
| 1721075160 | 4.9921 | 0.01 | 0.22 | 4.9970999 | 4.9970999 | 4.9921 | 167 |
| 1720815960 | 4.9812 | 0 | 0.05 | 4.9812 | 4.9812 | 4.9812 | 2244 |
| 1720729560 | 4.9787999 | 0 | 0.00 | 4.9787999 | 4.9787999 | 4.9787999 | 0 |
| 1720643160 | 4.9787999 | 0 | 0.00 | 4.9787999 | 4.9787999 | 4.9787999 | 0 |
| 1720556760 | 4.9787999 | 0 | 0.00 | 4.9787999 | 4.9787999 | 4.9787999 | 0 |
| 1720470360 | 4.9787999 | 0.02 | 0.36 | 4.9787999 | 4.9787999 | 4.9787999 | 19 |
| 1720211220 | 4.9608 | 0 | 0.05 | 4.9608 | 4.9608 | 4.9608 | 5351 |
| 1720124820 | 4.9584 | 0 | 0.00 | 4.9584 | 4.9584 | 4.9584 | 0 |
| 1720038420 | 4.9584 | 0.01 | 0.20 | 4.9584 | 4.9584 | 4.9584 | 4 |
| 1719952020 | 4.9486999 | -0.01 | -0.17 | 4.9424 | 4.9486999 | 4.9424 | 30 |
| 1719865620 | 4.9573 | 0 | 0.06 | 4.9573 | 4.9573 | 4.9573 | 7 |
| 1719606420 | 4.9541 | 0 | 0.00 | 4.9541 | 4.9541 | 4.9541 | 0 |
| 1719520020 | 4.9541 | 0 | 0.00 | 4.9541 | 4.9541 | 4.9541 | 0 |
| 1719433620 | 4.9541 | 0 | 0.00 | 4.9541 | 4.9541 | 4.9541 | 0 |
| 1719347220 | 4.9541 | 0 | 0.00 | 4.9541 | 4.9541 | 4.9541 | 0 |
| 1719260820 | 4.9541 | 0 | 0.00 | 4.9541 | 4.9541 | 4.9541 | 0 |
| 1719001620 | 4.9541 | 0 | 0.00 | 4.9541 | 4.9541 | 4.9541 | 0 |
| 1718915220 | 4.9541 | 0 | 0.00 | 4.9541 | 4.9541 | 4.9541 | 0 |
| 1718828820 | 4.9541 | 0.01 | 0.16 | 4.9541 | 4.9541 | 4.9541 | 7 |
| 1718742360 | 4.9463 | -0.01 | -0.25 | 4.9463 | 4.9463 | 4.9463 | 81 |
| 1718656020 | 4.9589 | 0 | 0.00 | 4.9589 | 4.9589 | 4.9589 | 0 |
| 1718396820 | 4.9589 | 0 | 0.00 | 4.9589 | 4.9589 | 4.9589 | 0 |
| 1718310420 | 4.9589 | 0 | 0.00 | 4.9589 | 4.9589 | 4.9589 | 0 |
| 1718224020 | 4.9589 | 0.04 | 0.78 | 4.9589 | 4.9589 | 4.9589 | 4000 |
| 1718137620 | 4.9206 | 0.01 | 0.17 | 4.9206 | 4.9206 | 4.9206 | 50 |
| 1718051220 | 4.9123 | -0.01 | -0.28 | 4.9123 | 4.9123 | 4.9123 | 5895 |
| 1717792020 | 4.9259 | -0.01 | -0.28 | 4.9259 | 4.9259 | 4.9259 | 19 |
| 1717705620 | 4.9397 | -0.01 | -0.17 | 4.9397 | 4.9397 | 4.9397 | 3100 |
| 1717619220 | 4.9481 | 0 | 0.00 | 4.9481 | 4.9481 | 4.9481 | 0 |
| 1717532820 | 4.9481 | 0.01 | 0.21 | 4.9376 | 4.9481 | 4.9376 | 28 |
| 1717446420 | 4.9377 | -0 | -0.06 | 4.923 | 4.9377 | 4.923 | 2173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
