We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 6.5679999 | -0.16 | -2.32 | 6.547 | 6.569 | 6.547 | 7701 |
| 1741642020 | 6.724 | 0 | 0.00 | 6.724 | 6.724 | 6.724 | 0 |
| 1741382820 | 6.724 | -0.08 | -1.12 | 6.751 | 6.751 | 6.7 | 14094 |
| 1741296420 | 6.8 | 0.01 | 0.10 | 6.8 | 6.8 | 6.8 | 1120 |
| 1741210020 | 6.793 | -0.05 | -0.72 | 6.79 | 6.793 | 6.79 | 909 |
| 1741123620 | 6.842 | -0.13 | -1.92 | 6.829 | 6.842 | 6.786 | 17680 |
| 1741037220 | 6.976 | 0.05 | 0.72 | 6.974 | 6.976 | 6.974 | 101 |
| 1740778020 | 6.926 | 0 | 0.00 | 6.926 | 6.926 | 6.926 | 0 |
| 1740691620 | 6.926 | -0.13 | -1.81 | 6.926 | 6.926 | 6.926 | 47 |
| 1740605220 | 7.054 | 0 | 0.00 | 7.054 | 7.054 | 7.054 | 0 |
| 1740518820 | 7.054 | 0 | 0.00 | 7.054 | 7.054 | 7.054 | 0 |
| 1740432420 | 7.054 | -0.08 | -1.05 | 7.054 | 7.054 | 7.054 | 7 |
| 1740173220 | 7.129 | 0 | 0.00 | 7.129 | 7.129 | 7.129 | 0 |
| 1740086820 | 7.129 | -0.02 | -0.22 | 7.129 | 7.129 | 7.129 | 210 |
| 1740000420 | 7.145 | 0 | 0.00 | 7.145 | 7.145 | 7.145 | 0 |
| 1739914020 | 7.145 | 0.01 | 0.11 | 7.144 | 7.145 | 7.144 | 10849 |
| 1739827620 | 7.137 | 0.1 | 1.46 | 7.126 | 7.137 | 7.126 | 211 |
| 1739568420 | 7.034 | 0 | 0.00 | 7.034 | 7.034 | 7.034 | 0 |
| 1739482020 | 7.034 | 0.02 | 0.24 | 7.034 | 7.034 | 7.034 | 4800 |
| 1739395620 | 7.017 | 0 | 0.00 | 7.017 | 7.017 | 7.017 | 0 |
| 1739309220 | 7.017 | -0.05 | -0.72 | 7.017 | 7.017 | 7.017 | 10 |
| 1739222820 | 7.068 | 0.04 | 0.54 | 7.05 | 7.068 | 7.05 | 263 |
| 1738963620 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1738877220 | 7.03 | 0.06 | 0.83 | 7.063 | 7.063 | 7.03 | 19989 |
| 1738790820 | 6.972 | 0 | 0.01 | 6.972 | 6.972 | 6.972 | 9 |
| 1738704420 | 6.971 | -0.04 | -0.61 | 6.942 | 6.971 | 6.942 | 845 |
| 1738618020 | 7.014 | -0.12 | -1.64 | 6.941 | 7.014 | 6.929 | 920 |
| 1738358820 | 7.131 | 0.05 | 0.65 | 7.131 | 7.131 | 7.131 | 4800 |
| 1738272420 | 7.085 | -0.02 | -0.21 | 7.085 | 7.085 | 7.085 | 47 |
| 1738186020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738099620 | 7.1 | 0.11 | 1.54 | 7.069 | 7.1 | 7.069 | 44 |
| 1738013220 | 6.992 | -0.18 | -2.46 | 7.068 | 7.068 | 6.992 | 404 |
| 1737754020 | 7.168 | 0.04 | 0.59 | 7.157 | 7.168 | 7.157 | 10701 |
| 1737667620 | 7.126 | 0 | 0.06 | 7.14 | 7.14 | 7.112 | 1622 |
| 1737581220 | 7.122 | 0.06 | 0.88 | 7.121 | 7.122 | 7.121 | 700 |
| 1737494820 | 7.06 | 0 | 0.07 | 7.06 | 7.06 | 7.06 | 284 |
| 1737408420 | 7.055 | 0.05 | 0.77 | 7.051 | 7.055 | 7.051 | 354 |
| 1737149220 | 7.001 | 0 | 0.00 | 7.001 | 7.001 | 7.001 | 0 |
| 1737062820 | 7.001 | 0.11 | 1.61 | 7.001 | 7.001 | 7.001 | 3 |
| 1736976420 | 6.89 | 0.03 | 0.50 | 6.89 | 6.89 | 6.89 | 203 |
| 1736890020 | 6.856 | 0 | 0.00 | 6.856 | 6.856 | 6.856 | 0 |
| 1736803620 | 6.856 | -0.01 | -0.13 | 6.856 | 6.856 | 6.856 | 50 |
| 1736544420 | 6.865 | -0.09 | -1.35 | 6.959 | 6.959 | 6.865 | 695 |
| 1736458020 | 6.959 | -0.02 | -0.27 | 6.959 | 6.959 | 6.959 | 138 |
| 1736371620 | 6.978 | -0.08 | -1.06 | 6.977 | 6.978 | 6.959 | 4822 |
| 1736285220 | 7.053 | 0 | 0.00 | 7.053 | 7.053 | 7.053 | 0 |
| 1736198820 | 7.053 | 0.07 | 1.05 | 7.006 | 7.053 | 7.006 | 5300 |
| 1735939620 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1735853220 | 6.98 | -0.02 | -0.33 | 6.98 | 6.98 | 6.98 | 71 |
| 1735594020 | 7.003 | 0 | 0.00 | 7.003 | 7.003 | 7.003 | 0 |
| 1735334820 | 7.003 | 0 | 0.00 | 7.003 | 7.003 | 7.003 | 0 |
| 1734989220 | 7.003 | 0.13 | 1.88 | 7.003 | 7.003 | 7.003 | 7 |
| 1734730020 | 6.874 | -0.08 | -1.15 | 6.892 | 6.892 | 6.874 | 220 |
| 1734643620 | 6.954 | -0.07 | -0.94 | 6.954 | 6.954 | 6.954 | 100 |
| 1734557220 | 7.02 | -0.12 | -1.72 | 7.037 | 7.037 | 7.02 | 8800 |
| 1734470820 | 7.143 | 0 | 0.00 | 7.143 | 7.143 | 7.143 | 0 |
| 1734384420 | 7.143 | -0.01 | -0.14 | 7.143 | 7.143 | 7.143 | 196 |
| 1734125220 | 7.153 | -0.04 | -0.51 | 7.199 | 7.199 | 7.153 | 4801 |
| 1734038820 | 7.19 | 0 | 0.03 | 7.19 | 7.19 | 7.19 | 4800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
