Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Iv Plc | CBUY | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.52 | 23:37:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.52 |
CBUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.601 | 0.00 | 0.00% | 5.601 | 5.601 | 5.601 | 0 |
| 31 May 2024 | 5.601 | 0.00 | 0.00% | 5.601 | 5.601 | 5.601 | 0 |
| 30 May 2024 | 5.601 | 0.00 | 0.00% | 5.601 | 5.601 | 5.601 | 0 |
| 29 May 2024 | 5.601 | 0.00 | 0.02% | 5.601 | 5.601 | 5.601 | 150 |
| 28 May 2024 | 5.60 | -0.03 | -0.48% | 5.647 | 5.647 | 5.60 | 155 |
| 25 May 2024 | 5.627 | 0.00 | 0.09% | 5.627 | 5.627 | 5.627 | 13 |
| 24 May 2024 | 5.622 | -0.07 | -1.14% | 5.695 | 5.695 | 5.622 | 213 |
| 23 May 2024 | 5.687 | 0.00 | 0.00% | 5.687 | 5.687 | 5.687 | 0 |
| 22 May 2024 | 5.687 | 0.00 | 0.00% | 5.687 | 5.687 | 5.687 | 0 |
| 21 May 2024 | 5.687 | 0.03 | 0.44% | 5.687 | 5.687 | 5.687 | 175 |
| 18 May 2024 | 5.662 | 0.00 | 0.00% | 5.662 | 5.662 | 5.662 | 0 |
| 17 May 2024 | 5.662 | 0.00 | 0.00% | 5.662 | 5.662 | 5.662 | 0 |
| 16 May 2024 | 5.662 | 0.01 | 0.14% | 5.662 | 5.662 | 5.662 | 32 |
| 15 May 2024 | 5.654 | 0.09 | 1.69% | 5.654 | 5.654 | 5.654 | 1,400 |
| 14 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| 11 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| 10 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| 09 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| 08 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| 07 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 5.56 | 0 |
| 04 May 2024 | 5.56 | 0.08 | 1.53% | 5.517 | 5.56 | 5.517 | 3,060 |
