We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.15 | -4.62826917426 | 68.06 | 69.02 | 64.05 | 51374 | 66.54088853 | DE |
| 4 | 3.77 | 6.16617598953 | 61.14 | 69.02 | 60.85 | 47873 | 66.04121294 | DE |
| 12 | 3.84 | 6.28786638284 | 61.07 | 69.02 | 58.15 | 51754 | 62.0600067 | DE |
| 26 | 0.68 | 1.05869531372 | 64.23 | 69.02 | 58.15 | 44684 | 61.72867977 | DE |
| 52 | 10.22 | 18.6871457305 | 54.69 | 69.02 | 53.87 | 37283 | 60.47793235 | DE |
| 156 | 8.13 | 14.3184219796 | 56.78 | 69.02 | 49.05 | 25541 | 57.86865025 | DE |
| 260 | 19.205 | 42.0194727054 | 45.705 | 69.02 | 33.8 | 26556 | 51.95405287 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 65.239999 | 0.26 | 0.40 | 64.81 | 65.28 | 64.05 | 57635 |
| 1741210020 | 64.98 | -1.09 | -1.65 | 66.26 | 66.51 | 64.709998 | 57789 |
| 1741123620 | 66.069998 | -2.93 | -4.25 | 68.73 | 68.98 | 65.84 | 58123 |
| 1741037220 | 69 | 0.42 | 0.61 | 68.3 | 69.02 | 66.51 | 53923 |
| 1740778020 | 68.58 | 0.4 | 0.59 | 68.06 | 68.73 | 67.77 | 29398 |
| 1740691620 | 68.18 | 0.57 | 0.84 | 67.52 | 68.75 | 67.19 | 28675 |
| 1740605220 | 67.61 | -0.45 | -0.66 | 68.16 | 68.4 | 67.12 | 33354 |
| 1740518820 | 68.06 | 0.64 | 0.95 | 67.459999 | 68.38 | 67.13 | 27951 |
| 1740432420 | 67.42 | -0.76 | -1.11 | 68.14 | 68.55 | 67.099999 | 33057 |
| 1740173220 | 68.18 | 1.63 | 2.45 | 66.879999 | 68.459999 | 66.53 | 51268 |
| 1740086820 | 66.55 | -0.7 | -1.04 | 67.01 | 67.19 | 66.2 | 31004 |
| 1740000420 | 67.25 | 1.22 | 1.85 | 66 | 67.26 | 65.89 | 40128 |
| 1739914020 | 66.03 | 0.43 | 0.66 | 65.41 | 66.43 | 65.09 | 28273 |
| 1739827620 | 65.599999 | 0.06 | 0.09 | 65.51 | 65.97 | 65.11 | 34091 |
| 1739568420 | 65.54 | -0.91 | -1.37 | 66.7 | 66.7 | 65.54 | 36706 |
| 1739482020 | 66.45 | 0.27 | 0.41 | 66.18 | 66.98 | 65.599999 | 57154 |
| 1739395620 | 66.18 | 0.93 | 1.43 | 64.86 | 66.22 | 64.519999 | 69879 |
| 1739309220 | 65.25 | 2.65 | 4.23 | 62.45 | 65.5 | 62.44 | 121285 |
| 1739222820 | 62.6 | 0.79 | 1.28 | 61.99 | 62.6 | 61.76 | 43916 |
| 1738963620 | 61.81 | 0.83 | 1.36 | 61.14 | 61.89 | 60.85 | 63850 |
| 1738877220 | 60.98 | 0.22 | 0.36 | 60.89 | 61.31 | 60.62 | 24994 |
| 1738790820 | 60.76 | 0.4 | 0.66 | 60.28 | 60.79 | 60.09 | 22360 |
| 1738704420 | 60.36 | -1.21 | -1.97 | 61.49 | 61.49 | 60.07 | 73421 |
| 1738618020 | 61.57 | 0.29 | 0.47 | 61.29 | 61.99 | 60.94 | 57061 |
| 1738358820 | 61.28 | -0.19 | -0.31 | 61.56 | 61.74 | 61.07 | 38033 |
| 1738272420 | 61.47 | 1.1 | 1.82 | 60.54 | 61.65 | 60.37 | 39922 |
| 1738186020 | 60.37 | 0.69 | 1.16 | 59.86 | 60.76 | 59.68 | 44235 |
| 1738099620 | 59.68 | -1.24 | -2.04 | 61.01 | 61.33 | 59.68 | 59208 |
| 1738013220 | 60.92 | 1.92 | 3.25 | 58.9 | 61.13 | 58.9 | 121941 |
| 1737754020 | 59 | -0.05 | -0.08 | 59.2 | 59.26 | 58.56 | 89904 |
| 1737667620 | 59.05 | -0.28 | -0.47 | 59.46 | 59.65 | 58.96 | 32490 |
| 1737581220 | 59.33 | -0.56 | -0.94 | 60.06 | 60.11 | 59.16 | 44580 |
| 1737494820 | 59.89 | -0.98 | -1.61 | 60.85 | 60.87 | 59.76 | 34180 |
| 1737408420 | 60.87 | -0.2 | -0.33 | 61.2 | 61.2 | 60.54 | 40574 |
| 1737149220 | 61.07 | 0.61 | 1.01 | 60.31 | 61.07 | 60.31 | 44557 |
| 1737062820 | 60.46 | 0.49 | 0.82 | 60.25 | 60.48 | 59.55 | 33751 |
| 1736976420 | 59.97 | -0.16 | -0.27 | 60.24 | 60.59 | 59.95 | 48059 |
| 1736890020 | 60.13 | -0.27 | -0.45 | 60.23 | 60.23 | 59.61 | 30697 |
| 1736803620 | 60.4 | 0.89 | 1.50 | 59.89 | 60.54 | 59.51 | 93833 |
| 1736544420 | 59.51 | -0.47 | -0.78 | 60 | 60.31 | 59.26 | 35123 |
| 1736458020 | 59.98 | 0.15 | 0.25 | 59.82 | 59.99 | 59.54 | 15775 |
| 1736371620 | 59.83 | 1.13 | 1.93 | 59 | 59.83 | 58.76 | 124421 |
| 1736285220 | 58.7 | 0.23 | 0.39 | 58.68 | 59.51 | 58.15 | 56842 |
| 1736198820 | 58.47 | -1.36 | -2.27 | 60.06 | 60.07 | 58.42 | 125296 |
| 1735939620 | 59.83 | -0.46 | -0.76 | 60.39 | 60.5 | 59.83 | 35971 |
| 1735853220 | 60.29 | 0.5 | 0.84 | 60.5 | 60.83 | 60.1 | 55784 |
| 1735594020 | 59.79 | -0.21 | -0.35 | 59.88 | 59.98 | 59.72 | 16769 |
| 1735334820 | 60 | 0.08 | 0.13 | 60.02 | 60.42 | 59.79 | 47489 |
| 1734989220 | 59.92 | -0.07 | -0.12 | 59.97 | 60.3 | 59.11 | 141496 |
| 1734730020 | 59.99 | -0.23 | -0.38 | 60.26 | 60.48 | 59.8 | 40857 |
| 1734643620 | 60.22 | -0.45 | -0.74 | 60.59 | 60.92 | 60.1 | 35948 |
| 1734557220 | 60.67 | 0.18 | 0.30 | 60.45 | 61.39 | 59.91 | 47206 |
| 1734470820 | 60.49 | 0.98 | 1.65 | 59.42 | 60.55 | 59.3 | 36330 |
| 1734384420 | 59.51 | -0.66 | -1.10 | 60.32 | 60.8 | 59.35 | 66657 |
| 1734125220 | 60.17 | -0.84 | -1.38 | 61.07 | 61.14 | 60.11 | 33245 |
| 1734038820 | 61.01 | 1.26 | 2.11 | 59.7 | 61.04 | 59.41 | 56699 |
| 1733952420 | 59.75 | 0 | 0.00 | 59.89 | 60.6 | 59.5 | 105494 |
| 1733866020 | 59.75 | 0.38 | 0.64 | 59.18 | 59.87 | 58.77 | 47986 |
| 1733779620 | 59.37 | 0.14 | 0.24 | 59.45 | 59.61 | 58.53 | 45376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
