GLOBAL X ETFS II ICAV Historical Data - CCLD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
GLOBAL X ETFS II ICAV (CCLD)
GLOBAL X ETFS II ICAV (CCLD) Historical

GLOBAL X ETFS II ICAV (CCLD)

21.69

-0.40

(-1.81%)

Closed 28 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	22.095	0	0.00	22.095	22.095	22.095	0
1719433620	22.095	-0.51	-2.23	22.105	22.105	22.095	3200
1719347220	22.6	0	0.00	22.6	22.6	22.6	0
1719260820	22.6	0	0.00	22.6	22.6	22.6	0
1719001620	22.6	0	0.00	22.6	22.6	22.6	0
1718915220	22.6	0	0.00	22.6	22.6	22.6	0
1718828820	22.6	0	0.00	22.6	22.6	22.6	0
1718742420	22.6	0	0.00	22.6	22.6	22.6	0
1718656020	22.6	0.38	1.69	22.59	22.6	22.59	2
1718396820	22.225	0	0.00	22.225	22.225	22.225	0
1718310420	22.225	0	0.00	22.225	22.225	22.225	0
1718224020	22.225	0	0.00	22.225	22.225	22.225	0
1718137620	22.225	0	0.00	22.225	22.225	22.225	0
1718051220	22.225	0	0.00	22.225	22.225	22.225	0
1717792020	22.225	-1.82	-7.57	22.225	22.225	22.225	12
1717705620	24.045	0	0.00	24.045	24.045	24.045	0
1717619220	24.045	0	0.00	24.045	24.045	24.045	0
1717532820	24.045	0	0.00	24.045	24.045	24.045	0
1717446420	24.045	0	0.00	24.045	24.045	24.045	0
1717187220	24.045	0	0.00	24.045	24.045	24.045	0
1717100820	24.045	0	0.00	24.045	24.045	24.045	0
1717014420	24.045	0	0.00	24.045	24.045	24.045	0
1716928020	24.045	0	0.00	24.045	24.045	24.045	0
1716841620	24.045	0	0.00	24.045	24.045	24.045	0
1716582420	24.045	0	0.00	24.045	24.045	24.045	0
1716496020	24.045	0	0.00	24.045	24.045	24.045	0
1716409620	24.045	0	0.00	24.045	24.045	24.045	0
1716323220	24.045	0	0.00	24.045	24.045	24.045	0
1716236820	24.045	0	0.00	24.045	24.045	24.045	0
1715977620	24.045	0	0.00	24.045	24.045	24.045	0
1715891220	24.045	0	0.00	24.045	24.045	24.045	0
1715804820	24.045	0	0.00	24.045	24.045	24.045	0
1715718420	24.045	0	0.00	24.045	24.045	24.045	0
1715632020	24.045	0	0.00	24.045	24.045	24.045	0
1715372820	24.045	0	0.00	24.045	24.045	24.045	0
1715286420	24.045	0	0.00	24.045	24.045	24.045	0
1715200020	24.045	0	0.00	24.045	24.045	24.045	0
1715113620	24.045	1.43	6.32	24.045	24.045	24.045	11
1715027220	22.615	0	0.00	22.615	22.615	22.615	0
1714768020	22.615	0	0.00	22.615	22.615	22.615	0
1714681620	22.615	0	0.00	22.615	22.615	22.615	0
1714508820	22.615	0	0.00	22.615	22.615	22.615	0
1714422420	22.615	0	0.00	22.615	22.615	22.615	0
1714163220	22.615	0	0.00	22.615	22.615	22.615	0
1714076820	22.615	0	0.00	22.615	22.615	22.615	0
1713990420	22.615	0.75	3.45	22.09	22.615	22.09	3000
1713904020	21.86	0	0.00	21.86	21.86	21.86	0
1713817620	21.86	0	0.00	21.86	21.86	21.86	0
1713558420	21.86	0	0.00	21.86	21.86	21.86	0
1713472020	21.86	0	0.00	21.86	21.86	21.86	0
1713385620	21.86	-1.71	-7.25	21.86	21.86	21.86	350
1713299160	23.57	0	0.00	23.57	23.57	23.57	0
1713212760	23.57	0	0.00	23.57	23.57	23.57	0
1712953560	23.57	0	0.00	23.57	23.57	23.57	0
1712867160	23.57	0	0.00	23.57	23.57	23.57	0
1712780760	23.57	0	0.00	23.57	23.57	23.57	0
1712694360	23.57	0	0.00	23.57	23.57	23.57	0
1712607960	23.57	0	0.00	23.57	23.57	23.57	0
1712348760	23.57	0	0.00	23.57	23.57	23.57	0
1712262360	23.57	0	0.00	23.57	23.57	23.57	0
1712175960	23.57	0	0.00	23.57	23.57	23.57	0
1712089560	23.57	0.2	0.86	23.57	23.57	23.57	11
1711661160	23.37	-1.12	-4.55	23.02	23.37	23.02	1350

GLOBAL X ETFS II ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions