We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719519960 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1719433560 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1719347160 | 21.49 | -0.42 | -1.92 | 21.49 | 21.49 | 21.49 | 560 |
| 1719260820 | 21.91 | -0.95 | -4.13 | 21.91 | 21.91 | 21.91 | 7 |
| 1719001560 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1718915160 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1718828760 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1718742360 | 22.855 | 0.43 | 1.94 | 22.855 | 22.855 | 22.855 | 1 |
| 1718656020 | 22.42 | 0.16 | 0.70 | 22.6 | 22.6 | 22.42 | 16 |
| 1718396820 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1718310420 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1718224020 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1718137620 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1718051220 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1717792020 | 22.265 | -0.42 | -1.83 | 22.265 | 22.265 | 22.265 | 1 |
| 1717705620 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1717619220 | 22.68 | -0.13 | -0.57 | 22.68 | 22.68 | 22.68 | 14 |
| 1717532820 | 22.81 | 0.42 | 1.88 | 22.81 | 22.81 | 22.81 | 250 |
| 1717446420 | 22.39 | 0.2 | 0.88 | 22.39 | 22.39 | 22.39 | 1 |
| 1717187220 | 22.195 | -0.31 | -1.36 | 22.195 | 22.195 | 22.195 | 15 |
| 1717100820 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1717014420 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1716928020 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1716841620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1716582420 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1716496020 | 22.5 | 0.21 | 0.94 | 22.325 | 22.5 | 22.325 | 32 |
| 1716409620 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1716323220 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1716236820 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1715977620 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1715891220 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1715804820 | 22.29 | -0.21 | -0.93 | 22.29 | 22.29 | 22.29 | 14 |
| 1715718420 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715632020 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715372820 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715286420 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715200020 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715113620 | 22.5 | -0.17 | -0.75 | 22.5 | 22.5 | 22.5 | 1 |
| 1715027160 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1714767960 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1714681560 | 22.67 | 0.92 | 4.21 | 22.67 | 22.67 | 22.67 | 1 |
| 1714508820 | 21.755 | 0 | 0.00 | 21.755 | 21.755 | 21.755 | 0 |
| 1714422420 | 21.755 | 0 | 0.00 | 21.755 | 21.755 | 21.755 | 0 |
| 1714163220 | 21.755 | 0 | 0.00 | 21.755 | 21.755 | 21.755 | 0 |
| 1714076820 | 21.755 | 0.07 | 0.32 | 21.595 | 21.755 | 21.595 | 2 |
| 1713990420 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 21 |
| 1713903960 | 21.685 | -0.69 | -3.08 | 21.855 | 21.855 | 21.685 | 6 |
| 1713817620 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1713558420 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1713472020 | 22.375 | -0.24 | -1.06 | 22.375 | 22.375 | 22.375 | 44 |
| 1713385620 | 22.615 | 0 | 0.00 | 22.615 | 22.615 | 22.615 | 0 |
| 1713299220 | 22.615 | 0 | 0.00 | 22.615 | 22.615 | 22.615 | 0 |
| 1713212820 | 22.615 | 0.61 | 2.80 | 22.615 | 22.615 | 22.615 | 14 |
| 1712953620 | 22 | -0.48 | -2.14 | 22 | 22 | 22 | 12 |
| 1712867220 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1712780820 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1712694420 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1712608020 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1712348820 | 22.48 | -0.38 | -1.64 | 22.48 | 22.48 | 22.48 | 10 |
| 1712262360 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1712175960 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1712089560 | 22.855 | 1.03 | 4.72 | 22.855 | 22.855 | 22.855 | 1 |
| 1711661220 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
