Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cadence Design Sys Dl 01 | CDS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.25 | -0.85% | 263.95 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 265.05 | 257.65 | 266.50 | 263.95 | 266.20 |
CDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.85 | 275.15 | 257.65 | 270.36 | 723 | -9.90 | -3.62% |
| 1 Month | 257.90 | 279.35 | 257.65 | 267.02 | 1,026 | 6.05 | 2.35% |
| 3 Months | 291.20 | 302.40 | 248.50 | 275.92 | 1,720 | -27.25 | -9.36% |
| 6 Months | 252.00 | 302.40 | 230.40 | 269.24 | 1,970 | 11.95 | 4.74% |
| 1 Year | 220.20 | 302.40 | 214.40 | 260.77 | 1,699 | 43.75 | 19.87% |
| 3 Years | 105.20 | 302.40 | 101.30 | 241.79 | 876 | 158.75 | 150.90% |
| 5 Years | 61.43 | 302.40 | 49.50 | 231.26 | 628 | 202.52 | 329.68% |
CDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 260.95 | -5.40 | -2.03% | 265.05 | 266.50 | 257.65 | 1,454 |
| 31 May 2024 | 266.35 | -2.20 | -0.82% | 270.05 | 270.35 | 265.05 | 663 |
| 30 May 2024 | 268.55 | -4.15 | -1.52% | 273.00 | 273.00 | 266.85 | 571 |
| 29 May 2024 | 272.70 | 2.20 | 0.81% | 268.75 | 273.95 | 268.50 | 1,222 |
| 28 May 2024 | 270.50 | -1.15 | -0.42% | 272.15 | 272.95 | 268.70 | 568 |
| 25 May 2024 | 271.65 | -1.70 | -0.62% | 273.85 | 275.15 | 269.30 | 590 |
| 24 May 2024 | 273.35 | 4.35 | 1.62% | 274.50 | 279.35 | 272.50 | 1,368 |
| 23 May 2024 | 269.00 | 1.05 | 0.39% | 267.20 | 271.55 | 265.40 | 1,268 |
| 22 May 2024 | 267.95 | -0.55 | -0.20% | 269.45 | 270.05 | 267.05 | 1,250 |
| 21 May 2024 | 268.50 | 2.85 | 1.07% | 266.95 | 269.00 | 266.00 | 416 |
| 18 May 2024 | 265.65 | -0.35 | -0.13% | 267.25 | 268.25 | 265.05 | 1,528 |
| 17 May 2024 | 266.00 | -3.90 | -1.44% | 270.60 | 271.90 | 266.00 | 2,791 |
| 16 May 2024 | 269.90 | 8.25 | 3.15% | 262.75 | 270.80 | 261.55 | 1,227 |
| 15 May 2024 | 261.65 | -2.55 | -0.97% | 263.55 | 265.50 | 261.05 | 476 |
| 14 May 2024 | 264.20 | -2.65 | -0.99% | 268.25 | 268.65 | 263.50 | 1,434 |
| 11 May 2024 | 266.85 | 1.55 | 0.58% | 265.95 | 268.90 | 264.40 | 873 |
| 10 May 2024 | 265.30 | 1.90 | 0.72% | 262.05 | 266.60 | 261.05 | 477 |
| 09 May 2024 | 263.40 | -1.15 | -0.43% | 265.45 | 266.50 | 261.45 | 655 |
| 08 May 2024 | 264.55 | 0.65 | 0.25% | 262.25 | 267.20 | 261.40 | 646 |
| 07 May 2024 | 263.90 | 2.35 | 0.90% | 261.85 | 264.15 | 260.50 | 697 |
| 04 May 2024 | 261.55 | 4.05 | 1.57% | 257.90 | 263.60 | 257.90 | 1,808 |
| 03 May 2024 | 257.50 | -1.10 | -0.43% | 257.90 | 259.90 | 253.50 | 884 |
