Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cae Inc | CE9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.30 | 1.71% | 17.80 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.80 | 17.50 |
CE9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CE9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| 26 Apr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| 25 Apr 2024 | 17.80 | 0.40 | 2.30% | 18.00 | 18.00 | 17.80 | 2,949 |
| 24 Apr 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 10 |
| 23 Apr 2024 | 17.40 | -0.10 | -0.57% | 17.40 | 17.40 | 17.40 | 1,799 |
| 20 Apr 2024 | 17.50 | -0.70 | -3.85% | 17.50 | 17.50 | 17.50 | 1,150 |
| 19 Apr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| 18 Apr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| 17 Apr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| 16 Apr 2024 | 18.20 | -0.10 | -0.55% | 18.20 | 18.20 | 18.20 | 25 |
| 13 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| 12 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| 11 Apr 2024 | 18.30 | -0.10 | -0.54% | 18.30 | 18.30 | 18.30 | 122 |
| 10 Apr 2024 | 18.40 | -0.40 | -2.13% | 18.40 | 18.40 | 18.40 | 25 |
| 09 Apr 2024 | 18.80 | 0.30 | 1.62% | 18.30 | 18.80 | 18.30 | 264 |
| 06 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 05 Apr 2024 | 18.50 | -0.10 | -0.54% | 18.50 | 18.50 | 18.50 | 60 |
| 03 Apr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| 02 Apr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| 28 Mar 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
