We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 103.8197 | 0.12 | 0.12 | 103.6449 | 104.05 | 103.6449 | 25 |
| 1738877220 | 103.7001 | 0.48 | 0.46 | 103.7001 | 103.7001 | 103.7001 | 500 |
| 1738790820 | 103.2249 | -1.61 | -1.54 | 103.2249 | 103.2249 | 103.2249 | 24 |
| 1738704420 | 104.8351 | 0 | 0.00 | 104.8351 | 104.8351 | 104.8351 | 0 |
| 1738618020 | 104.8351 | 1.53 | 1.49 | 103.7432 | 105 | 103.7432 | 109 |
| 1738358820 | 103.3007 | 0 | 0.00 | 103.3007 | 103.3007 | 103.3007 | 0 |
| 1738272420 | 103.3007 | -0.04 | -0.03 | 103.3949 | 103.3949 | 103.0401 | 271 |
| 1738186020 | 103.3358 | 0.96 | 0.94 | 103.3358 | 103.3358 | 103.3358 | 10 |
| 1738099620 | 102.3737 | 0 | 0.00 | 102.3737 | 102.3737 | 102.3737 | 0 |
| 1738013220 | 102.3737 | 0 | 0.00 | 102.3737 | 102.3737 | 102.3737 | 0 |
| 1737754020 | 102.3737 | -0.96 | -0.93 | 103.07 | 103.07 | 102.1799 | 84 |
| 1737667620 | 103.3349 | 0.07 | 0.07 | 103.3349 | 103.3349 | 103.3349 | 217 |
| 1737581220 | 103.2629 | 0.04 | 0.04 | 103.238 | 103.2629 | 102.783 | 56 |
| 1737494820 | 103.2203 | -0.78 | -0.75 | 103.2203 | 103.2203 | 103.2203 | 45 |
| 1737408420 | 104 | -0.83 | -0.79 | 104 | 104 | 104 | 100 |
| 1737149220 | 104.8262 | 0 | 0.00 | 104.8262 | 104.8262 | 104.8262 | 0 |
| 1737062820 | 104.8262 | 0.35 | 0.33 | 104.4078 | 104.8262 | 103.9742 | 293 |
| 1736976420 | 104.4793 | -0.65 | -0.62 | 104.5519 | 104.5519 | 104.4793 | 6 |
| 1736890020 | 105.13 | 0 | 0.00 | 105.13 | 105.13 | 105.13 | 0 |
| 1736803620 | 105.13 | 0.41 | 0.39 | 105.13 | 105.13 | 105.13 | 15 |
| 1736544420 | 104.7248 | 0.5 | 0.48 | 104.1098 | 104.7248 | 104.1098 | 11 |
| 1736458020 | 104.2227 | 0 | 0.00 | 104.2227 | 104.2227 | 104.2227 | 0 |
| 1736371620 | 104.2227 | 1.27 | 1.24 | 104.3821 | 104.3821 | 104.2227 | 5 |
| 1736285220 | 102.9503 | 0 | 0.00 | 102.9503 | 102.9503 | 102.9503 | 0 |
| 1736198820 | 102.9503 | -1.17 | -1.13 | 104.15 | 104.15 | 102.9503 | 568 |
| 1735939620 | 104.1249 | 1.35 | 1.32 | 104.0802 | 104.1951 | 104.0802 | 1984 |
| 1735853220 | 102.7717 | 0.21 | 0.21 | 102.7717 | 102.7717 | 102.7717 | 215 |
| 1735594020 | 102.5602 | -0.13 | -0.13 | 102.7551 | 102.7551 | 102.5602 | 432 |
| 1735334820 | 102.6949 | -0.45 | -0.44 | 102.6399 | 102.6949 | 102.6399 | 735 |
| 1734989220 | 103.1453 | 0.26 | 0.25 | 102.6902 | 103.1453 | 102.6902 | 1089 |
| 1734730020 | 102.8848 | -0.02 | -0.01 | 102.8848 | 102.8848 | 102.8848 | 485 |
| 1734643620 | 102.8999 | 1.01 | 0.99 | 102.7003 | 102.8999 | 102.7003 | 505 |
| 1734557220 | 101.8898 | -0.17 | -0.17 | 101.8898 | 101.8898 | 101.8898 | 107 |
| 1734470820 | 102.0616 | 0.06 | 0.06 | 101.9749 | 102.0616 | 101.9749 | 99 |
| 1734384420 | 101.9981 | 0.2 | 0.19 | 101.9981 | 101.9981 | 101.9981 | 25 |
| 1734125220 | 101.7998 | -0.01 | -0.01 | 101.9464 | 102.0803 | 101.7998 | 605 |
| 1734038820 | 101.8076 | -0.07 | -0.07 | 102 | 102 | 101.8076 | 235 |
| 1733952420 | 101.8772 | 0 | 0.00 | 101.8772 | 101.8772 | 101.8772 | 0 |
| 1733866020 | 101.8772 | 0.54 | 0.54 | 101.8772 | 101.8772 | 101.8772 | 2 |
| 1733779620 | 101.3327 | 0.33 | 0.33 | 101.3327 | 101.3327 | 101.3327 | 199 |
| 1733520420 | 101 | -0.34 | -0.33 | 101 | 101 | 101 | 3 |
| 1733434020 | 101.335 | -0.39 | -0.39 | 101.335 | 101.335 | 101.335 | 10 |
| 1733347620 | 101.7299 | 0.43 | 0.42 | 101.7299 | 101.7299 | 101.7299 | 50 |
| 1733261220 | 101.3036 | 0 | 0.00 | 101.3036 | 101.3036 | 101.3036 | 0 |
| 1733174820 | 101.3036 | 0.36 | 0.36 | 101.3036 | 101.3036 | 101.3036 | 98 |
| 1732915620 | 100.9398 | -0.59 | -0.59 | 100.6756 | 100.9398 | 100.6756 | 75 |
| 1732829220 | 101.5339 | 0 | 0.00 | 101.5339 | 101.5339 | 101.5339 | 0 |
| 1732742820 | 101.5339 | 0 | 0.00 | 101.5339 | 101.5339 | 101.5339 | 0 |
| 1732656420 | 101.5339 | -0.06 | -0.06 | 101.15 | 101.8099 | 101.15 | 1010 |
| 1732570020 | 101.5949 | -0.9 | -0.88 | 101.5949 | 101.5949 | 101.5949 | 98 |
| 1732310820 | 102.4998 | 1.59 | 1.58 | 102.4998 | 102.4998 | 102.4998 | 170 |
| 1732224420 | 100.9101 | 0 | 0.00 | 100.9101 | 100.9101 | 100.9101 | 0 |
| 1732138020 | 100.9101 | 0.08 | 0.08 | 100.9101 | 100.9101 | 100.9101 | 100 |
| 1732051620 | 100.8301 | -0.4 | -0.39 | 101.0701 | 101.0701 | 100.8301 | 270 |
| 1731965220 | 101.2288 | -0.03 | -0.03 | 101.2288 | 101.2288 | 101.2288 | 2 |
| 1731705960 | 101.2629 | 2.26 | 2.29 | 101.0949 | 101.2629 | 101.0949 | 401 |
| 1731619620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731533220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731446820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731360420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
