Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 5.349 | 0 | 0.00 | 5.349 | 5.349 | 5.349 | 0 |
| 1732829220 | 5.349 | 0.02 | 0.39 | 5.349 | 5.349 | 5.349 | 1 |
| 1732742820 | 5.3282999 | 0.01 | 0.17 | 5.3282999 | 5.3282999 | 5.3282999 | 4693 |
| 1732656420 | 5.319 | 0.04 | 0.78 | 5.319 | 5.319 | 5.319 | 2 |
| 1732570020 | 5.2775999 | 0 | 0.00 | 5.2775999 | 5.2775999 | 5.2775999 | 0 |
| 1732310820 | 5.2775999 | 0 | 0.00 | 5.2775999 | 5.2775999 | 5.2775999 | 0 |
| 1732224420 | 5.2775999 | 0 | 0.00 | 5.2775999 | 5.2775999 | 5.2775999 | 0 |
| 1732138020 | 5.2775999 | 0 | 0.00 | 5.2775999 | 5.2775999 | 5.2775999 | 0 |
| 1732051620 | 5.2775999 | 0 | 0.00 | 5.2775999 | 5.2775999 | 5.2775999 | 0 |
| 1731965220 | 5.2775999 | 0 | 0.00 | 5.2775999 | 5.2775999 | 5.2775999 | 0 |
| 1731706020 | 5.2775999 | 0 | 0.00 | 5.2775999 | 5.2775999 | 5.2775999 | 0 |
| 1731619620 | 5.2775999 | 0 | 0.00 | 5.2775999 | 5.2775999 | 5.2775999 | 0 |
| 1731533220 | 5.2775999 | 0 | 0.00 | 5.2775999 | 5.2775999 | 5.2775999 | 0 |
| 1731446820 | 5.2775999 | -0.07 | -1.27 | 5.2775999 | 5.2775999 | 5.2775999 | 1400 |
| 1731356820 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1731097620 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1731011220 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1730924820 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1730838420 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1730752020 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1730492820 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1730406420 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1730320020 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1730233620 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1730147220 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1729888020 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1729801620 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1729715220 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1729628820 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1729542420 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1729283220 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1729196820 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1729110420 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1729024020 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1728937620 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1728678420 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1728592020 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1728505620 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1728419220 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1728332820 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1728073620 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1727987220 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1727900820 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1727814420 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1727728020 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1727468820 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1727382420 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1727296020 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1727209620 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1727123220 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1726864020 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1726777620 | 5.3455 | 0 | 0.00 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1726691220 | 5.3455 | 0 | 0.05 | 5.3455 | 5.3455 | 5.3455 | 1872 |
| 1726604820 | 5.3429 | 0 | 0.00 | 5.3429 | 5.3429 | 5.3429 | 0 |
| 1726518420 | 5.3429 | -0 | -0.04 | 5.3429 | 5.3429 | 5.3429 | 3850 |
| 1726259160 | 5.3449 | 0 | 0.00 | 5.3449 | 5.3449 | 5.3449 | 0 |
| 1726172760 | 5.3449 | 0 | 0.00 | 5.3449 | 5.3449 | 5.3449 | 0 |
| 1726086360 | 5.3449 | 0.01 | 0.18 | 5.3449 | 5.3449 | 5.3449 | 1400 |
| 1725999960 | 5.3351 | 0.12 | 2.40 | 5.3341 | 5.3351 | 5.3341 | 75046 |
| 1725865200 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1725606000 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1725519600 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1725433200 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1725346800 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1725260400 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1725001200 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
