We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1721939160 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1721852760 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1721766360 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1721679960 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1721420760 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1721334360 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1721247960 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1721161560 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1721075160 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1720815960 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1720729560 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1720643160 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1720556760 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1720470360 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1720211160 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1720124760 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1720038360 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1719951960 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1719865560 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1719606360 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1719519960 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1719433560 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1719347160 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1719260760 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1719001560 | 5.2103 | 0 | 0.00 | 5.2103 | 5.2103 | 5.2103 | 0 |
| 1718915160 | 5.2103 | 0.01 | 0.26 | 5.2103 | 5.2103 | 5.2103 | 3070 |
| 1718828820 | 5.1967999 | 0 | 0.00 | 5.1967999 | 5.1967999 | 5.1967999 | 0 |
| 1718742420 | 5.1967999 | 0 | 0.00 | 5.1967999 | 5.1967999 | 5.1967999 | 0 |
| 1718656020 | 5.1967999 | 0 | 0.00 | 5.1967999 | 5.1967999 | 5.1967999 | 0 |
| 1718396820 | 5.1967999 | 0 | 0.00 | 5.1967999 | 5.1967999 | 5.1967999 | 0 |
| 1718310420 | 5.1967999 | 0 | 0.00 | 5.1967999 | 5.1967999 | 5.1967999 | 0 |
| 1718224020 | 5.1967999 | 0 | 0.00 | 5.1967999 | 5.1967999 | 5.1967999 | 0 |
| 1718137620 | 5.1967999 | 0.01 | 0.27 | 5.1967999 | 5.1967999 | 5.1967999 | 38535 |
| 1718051220 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1717792020 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1717705620 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1717619220 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1717532820 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1717446420 | 5.183 | 0 | 0.00 | 5.183 | 5.183 | 5.183 | 0 |
| 1717187220 | 5.183 | -0 | -0.04 | 5.183 | 5.183 | 5.183 | 3858 |
| 1717100760 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1717014360 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1716927960 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1716841560 | 5.1849999 | 0.01 | 0.12 | 5.1849999 | 5.1849999 | 5.1849999 | 3850 |
| 1716582360 | 5.1787 | 0 | 0.00 | 5.1787 | 5.1787 | 5.1787 | 0 |
| 1716495960 | 5.1787 | 0 | 0.00 | 5.1787 | 5.1787 | 5.1787 | 0 |
| 1716409560 | 5.1787 | 0 | 0.00 | 5.1787 | 5.1787 | 5.1787 | 0 |
| 1716323160 | 5.1787 | 0 | 0.00 | 5.1787 | 5.1787 | 5.1787 | 0 |
| 1716236760 | 5.1787 | 0.01 | 0.28 | 5.1787 | 5.1787 | 5.1787 | 10 |
| 1715925600 | 5.1639999 | 0 | 0.00 | 5.1639999 | 5.1639999 | 5.1639999 | 0 |
| 1715839200 | 5.1639999 | 0 | 0.00 | 5.1639999 | 5.1639999 | 5.1639999 | 0 |
| 1715752800 | 5.1639999 | 0 | 0.00 | 5.1639999 | 5.1639999 | 5.1639999 | 0 |
| 1715666400 | 5.1639999 | 0 | 0.00 | 5.1639999 | 5.1639999 | 5.1639999 | 0 |
| 1715580000 | 5.1639999 | 0 | 0.00 | 5.1639999 | 5.1639999 | 5.1639999 | 0 |
| 1715320800 | 5.1639999 | 0 | 0.00 | 5.1639999 | 5.1639999 | 5.1639999 | 0 |
| 1715234400 | 5.1639999 | 0 | 0.00 | 5.1639999 | 5.1639999 | 5.1639999 | 0 |
| 1715148000 | 5.1639999 | 0 | 0.00 | 5.1639999 | 5.1639999 | 5.1639999 | 0 |
| 1715061600 | 5.1639999 | 0 | 0.00 | 5.1639999 | 5.1639999 | 5.1639999 | 0 |
| 1714975200 | 5.1639999 | 0 | 0.00 | 5.1639999 | 5.1639999 | 5.1639999 | 0 |
| 1714716000 | 5.1639999 | 0 | 0.00 | 5.1639999 | 5.1639999 | 5.1639999 | 0 |
| 1714629600 | 5.1639999 | 0 | 0.00 | 5.1639999 | 5.1639999 | 5.1639999 | 0 |
| 1714456800 | 5.1639999 | 0 | 0.00 | 5.1639999 | 5.1639999 | 5.1639999 | 0 |
| 1714370400 | 5.1639999 | 0 | 0.00 | 5.1639999 | 5.1639999 | 5.1639999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
