We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.757575757576 | 132 | 132 | 132 | 10 | 132 | DE |
| 4 | 17 | 14.9122807018 | 114 | 134 | 114 | 25 | 121.91133005 | DE |
| 12 | 29 | 28.431372549 | 102 | 134 | 96 | 49 | 108.13992762 | DE |
| 26 | 36 | 37.8947368421 | 95 | 134 | 88.5 | 59 | 101.8458589 | DE |
| 52 | 41.5 | 46.3687150838 | 89.5 | 134 | 88.5 | 94 | 98.37946908 | DE |
| 156 | 43 | 48.8636363636 | 88 | 134 | 81 | 90 | 98.11495116 | DE |
| 260 | 43 | 48.8636363636 | 88 | 134 | 81 | 90 | 98.11495116 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1731705960 | 132 | -2 | -1.49 | 132 | 132 | 132 | 10 |
| 1731619560 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1731533160 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1731446760 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1731360360 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1731101160 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1731014760 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1730928360 | 134 | 19 | 16.52 | 125 | 134 | 125 | 42 |
| 1730841960 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730755560 | 115 | -3 | -2.54 | 115 | 115 | 115 | 1 |
| 1730496360 | 118 | 0 | 0.00 | 118 | 118 | 118 | 1 |
| 1730409960 | 118 | -5 | -4.07 | 118 | 118 | 118 | 100 |
| 1730323560 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1730237160 | 123 | 5 | 4.24 | 123 | 123 | 123 | 5 |
| 1730150760 | 118 | 4 | 3.51 | 118 | 118 | 118 | 34 |
| 1729887960 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1729801560 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1729715160 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1729628760 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1729542360 | 114 | 1 | 0.88 | 114 | 114 | 114 | 10 |
| 1729283160 | 113 | -2 | -1.74 | 113 | 113 | 113 | 146 |
| 1729196760 | 115 | 4 | 3.60 | 115 | 115 | 115 | 8 |
| 1729110360 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1729023960 | 111 | 11 | 11.00 | 111 | 111 | 111 | 1 |
| 1728937560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728678360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728591960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728505560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728419160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728332760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728073560 | 100 | 2 | 2.04 | 100 | 100 | 100 | 80 |
| 1727987220 | 98 | -5 | -4.85 | 98 | 98 | 98 | 50 |
| 1727900820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727814420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727728020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727468820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727382420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727296020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727209620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727123220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1726864020 | 103 | 1 | 0.98 | 103 | 103 | 103 | 1 |
| 1726777560 | 102 | 6 | 6.25 | 101 | 102 | 101 | 190 |
| 1726691160 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726604760 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726518360 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726259160 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726172760 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726086360 | 96 | -6 | -5.88 | 96 | 96 | 96 | 52 |
| 1725999960 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725913560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725654360 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725567960 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725481560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725395160 | 102 | 4 | 4.08 | 102 | 102 | 102 | 98 |
| 1725260400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1725001200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724914800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724828400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724742000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724655600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724396400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724310000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724223600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724137200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1724050800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
