Cullen Frost Bankers Inc. Historical Data - CFZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cullen Frost Bankers Inc. (CFZ)
Cullen Frost Bankers Inc. (CFZ) Historical

Cullen Frost Bankers Inc. (CFZ)

135.00

1.00

(0.75%)

Closed 06 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738790820	135	4	3.05	135	135	135	5
1738704420	131	-2	-1.50	131	131	131	1
1738618020	133	-6	-4.32	135	135	133	34
1738358820	139	0	0.00	139	139	139	0
1738272420	139	0	0.00	139	139	139	0
1738186020	139	0	0.00	139	139	139	0
1738099620	139	0	0.00	139	139	139	0
1738013220	139	0	0.00	139	139	139	0
1737754020	139	0	0.00	139	139	139	0
1737667620	139	0	0.00	139	139	139	0
1737581220	139	0	0.00	139	139	139	0
1737494820	139	0	0.00	139	139	139	37
1737408420	139	3	2.21	139	139	139	4
1737149220	136	0	0.00	136	136	136	0
1737062820	136	0	0.00	136	136	136	0
1736976420	136	2	1.49	136	136	136	5
1736890020	134	4	3.08	132	134	132	54
1736803620	130	0	0.00	130	130	130	0
1736544420	130	0	0.00	130	130	130	0
1736458020	130	0	0.00	130	130	130	0
1736371620	130	0	0.00	130	130	130	0
1736285220	130	0	0.00	130	130	130	0
1736198820	130	1	0.78	130	130	130	31
1735939620	129	-1	-0.77	129	129	129	1
1735853220	130	0	0.00	130	130	130	1
1735594020	130	0	0.00	130	130	130	0
1735334820	130	-1	-0.76	130	130	130	10
1734989220	131	0	0.00	131	131	131	0
1734730020	131	0	0.00	131	131	131	0
1734643620	131	0	0.00	131	131	131	0
1734557220	131	0	0.00	131	131	131	0
1734470820	131	0	0.00	131	131	131	0
1734384420	131	0	0.00	131	131	131	62
1734125220	131	0	0.00	131	131	131	0
1734038820	131	0	0.00	131	131	131	0
1733952420	131	-2	-1.50	131	131	131	31
1733866020	133	0	0.00	133	133	133	0
1733779620	133	0	0.00	133	133	133	0
1733520420	133	0	0.00	133	133	133	0
1733434020	133	0	0.00	133	133	133	0
1733347620	133	0	0.00	133	133	133	10
1733261220	133	-2	-1.48	133	133	133	1
1733174820	135	1	0.75	135	135	135	1
1732915620	134	-2	-1.47	134	134	134	1
1732829220	136	0	0.00	136	136	136	0
1732742820	136	2	1.49	136	136	136	128
1732656420	134	0	0.00	134	134	134	0
1732570020	134	0	0.00	134	134	134	0
1732310820	134	4	3.08	134	134	134	30
1732224420	130	0	0.00	130	130	130	0
1732138020	130	0	0.00	130	130	130	0
1732051620	130	-2	-1.52	130	130	130	31
1731965160	132	0	0.00	132	132	132	0
1731705960	132	-2	-1.49	132	132	132	10
1731619560	134	0	0.00	134	134	134	0
1731533160	134	0	0.00	134	134	134	0
1731446760	134	0	0.00	134	134	134	0
1731360360	134	0	0.00	134	134	134	0
1731101160	134	0	0.00	134	134	134	0
1731014760	134	0	0.00	134	134	134	0
1730928360	134	19	16.52	125	134	125	42

Cullen Frost Bankers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions