Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Etf Dax Ucits Etf Dr | CG1G | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -1.55 | -0.47% | 330.70 | 07:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 332.15 | 328.40 | 332.15 | 330.70 | 332.25 |
CG1G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CG1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 330.75 | -1.05 | -0.32% | 332.15 | 332.15 | 328.40 | 1,244 |
| 07 Jun 2024 | 331.80 | -0.05 | -0.02% | 332.20 | 334.90 | 331.75 | 813 |
| 06 Jun 2024 | 331.85 | 2.70 | 0.82% | 330.05 | 332.35 | 329.70 | 565 |
| 05 Jun 2024 | 329.15 | -1.90 | -0.57% | 331.25 | 331.25 | 327.50 | 809 |
| 04 Jun 2024 | 331.05 | 0.90 | 0.27% | 332.80 | 333.30 | 330.30 | 914 |
| 01 Jun 2024 | 330.15 | 0.30 | 0.09% | 329.80 | 330.15 | 328.75 | 110 |
| 31 May 2024 | 329.85 | -0.40 | -0.12% | 328.20 | 330.45 | 327.65 | 404 |
| 30 May 2024 | 330.25 | -2.35 | -0.71% | 331.90 | 332.30 | 329.00 | 1,813 |
| 29 May 2024 | 332.60 | -2.25 | -0.67% | 334.85 | 336.15 | 332.35 | 1,170 |
| 28 May 2024 | 334.85 | 1.65 | 0.50% | 333.40 | 335.00 | 332.70 | 298 |
| 25 May 2024 | 333.20 | 1.50 | 0.45% | 331.60 | 333.20 | 330.10 | 178 |
| 24 May 2024 | 331.70 | 0.25 | 0.08% | 333.20 | 334.40 | 331.70 | 770 |
| 23 May 2024 | 331.45 | -2.80 | -0.84% | 334.40 | 334.40 | 331.45 | 338 |
| 22 May 2024 | 334.25 | -0.40 | -0.12% | 333.50 | 334.25 | 332.80 | 785 |
| 21 May 2024 | 334.65 | 1.05 | 0.31% | 334.20 | 335.20 | 334.00 | 1,177 |
| 18 May 2024 | 333.60 | 0.40 | 0.12% | 332.90 | 333.80 | 332.10 | 9,513 |
| 17 May 2024 | 333.20 | -3.55 | -1.05% | 336.40 | 336.75 | 333.05 | 297 |
| 16 May 2024 | 336.75 | 2.75 | 0.82% | 334.85 | 337.00 | 334.60 | 1,016 |
| 15 May 2024 | 334.00 | -0.50 | -0.15% | 334.45 | 334.50 | 333.50 | 21,982 |
| 14 May 2024 | 334.50 | -0.55 | -0.16% | 335.25 | 335.60 | 333.95 | 839 |
| 11 May 2024 | 335.05 | 1.55 | 0.46% | 334.55 | 336.35 | 334.05 | 1,293 |
| 10 May 2024 | 333.50 | 2.90 | 0.88% | 330.55 | 333.65 | 330.55 | 1,600 |
| 09 May 2024 | 330.60 | 1.30 | 0.39% | 329.55 | 331.30 | 329.30 | 888 |
