Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732656420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732570020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732310820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732224420 | 3.4 | -0.2 | -5.56 | 3.4 | 3.4 | 3.4 | 3000 |
| 1732138020 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 255 |
| 1732051620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731965220 | 3.5 | -0.38 | -9.79 | 3.5 | 3.5 | 3.5 | 497 |
| 1731706020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731619620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731533220 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1731446820 | 3.88 | -0.32 | -7.62 | 4.1399999 | 4.1399999 | 3.88 | 885 |
| 1731360420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1731101220 | 4.2 | 0.2 | 5.00 | 4.2 | 4.2 | 4.2 | 3000 |
| 1731014760 | 4 | 0.18 | 4.71 | 4 | 4 | 4 | 290 |
| 1730928360 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1730841960 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1730755560 | 3.82 | 0.04 | 1.06 | 3.82 | 3.82 | 3.82 | 950 |
| 1730492820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730406420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730320020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730233620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730147220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729888020 | 3.78 | -1.47 | -28.00 | 3.88 | 3.88 | 3.78 | 523 |
| 1729801560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729715160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729628760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729542360 | 5.25 | -0.15 | -2.78 | 5.65 | 5.65 | 5.25 | 463 |
| 1729283160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729196760 | 5.4 | 0.58 | 12.03 | 5.4 | 5.4 | 5.4 | 615 |
| 1729110360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729023960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1728937560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1728678360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1728591960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1728505560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1728419160 | 4.82 | -0.23 | -4.55 | 4.82 | 4.82 | 4.82 | 362 |
| 1728332760 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 5.05 | 338 |
| 1728073560 | 5.2 | -0.35 | -6.31 | 5.2 | 5.2 | 5.2 | 228 |
| 1727987220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727900820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727814420 | 5.55 | 0.3 | 5.71 | 5.55 | 5.55 | 5.55 | 600 |
| 1727727960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727468760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727382360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727295960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727209560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1727123160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726863960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726777560 | 5.25 | 0.2 | 3.96 | 5.0999999 | 5.25 | 5.0999999 | 1235 |
| 1726691220 | 5.05 | -0.2 | -3.81 | 5.05 | 5.05 | 5.05 | 100 |
| 1726604820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726518420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 950 |
| 1726259220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726172820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726086420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726000020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725913620 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 200 |
| 1725654360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725567960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725481560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725395160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725308760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1725049560 | 5 | 0.6 | 13.64 | 5 | 5 | 5 | 15 |
| 1724914800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1724828400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
