We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 20.688099 | 0 | 0.00 | 20.688099 | 20.688099 | 20.688099 | 0 |
| 1739482020 | 20.688099 | 0 | 0.00 | 20.688099 | 20.688099 | 20.688099 | 0 |
| 1739395620 | 20.688099 | 0 | 0.00 | 20.688099 | 20.688099 | 20.688099 | 0 |
| 1739309220 | 20.688099 | -0.08 | -0.41 | 20.688099 | 20.688099 | 20.688099 | 1 |
| 1739222820 | 20.7729 | 0.03 | 0.16 | 20.7321 | 20.7729 | 20.7321 | 101 |
| 1738963620 | 20.739899 | 0.06 | 0.29 | 20.739899 | 20.739899 | 20.739899 | 5 |
| 1738877220 | 20.6801 | -0.01 | -0.04 | 20.6801 | 20.6801 | 20.6801 | 18 |
| 1738790820 | 20.6879 | -0.07 | -0.31 | 20.6879 | 20.6879 | 20.6879 | 3 |
| 1738704420 | 20.7532 | -0.18 | -0.85 | 20.829799 | 20.829799 | 20.7532 | 4 |
| 1738618020 | 20.9319 | 0.16 | 0.78 | 20.756 | 20.9319 | 20.756 | 150 |
| 1738358820 | 20.768999 | 0 | 0.00 | 20.768999 | 20.768999 | 20.768999 | 0 |
| 1738272420 | 20.768999 | -0.04 | -0.17 | 20.768999 | 20.768999 | 20.768999 | 5 |
| 1738186020 | 20.8049 | 0.08 | 0.38 | 20.8049 | 20.8049 | 20.8049 | 16 |
| 1738099620 | 20.7259 | 0.18 | 0.88 | 20.7259 | 20.7259 | 20.7259 | 18 |
| 1738013220 | 20.544899 | -0.09 | -0.46 | 20.544899 | 20.544899 | 20.544899 | 6 |
| 1737754020 | 20.6389 | 0 | 0.00 | 20.6389 | 20.6389 | 20.6389 | 0 |
| 1737667620 | 20.6389 | 0.06 | 0.30 | 20.6389 | 20.6389 | 20.6389 | 1 |
| 1737581220 | 20.5779 | 0 | 0.00 | 20.5779 | 20.5779 | 20.5779 | 0 |
| 1737494820 | 20.5779 | 0 | 0.00 | 20.5779 | 20.5779 | 20.5779 | 0 |
| 1737408420 | 20.5779 | -0.19 | -0.93 | 20.5779 | 20.5779 | 20.5779 | 1 |
| 1737149220 | 20.770499 | -0.02 | -0.11 | 20.770499 | 20.770499 | 20.770499 | 4 |
| 1737062820 | 20.7924 | 0 | 0.00 | 20.7924 | 20.7924 | 20.7924 | 0 |
| 1736976420 | 20.7924 | 0 | 0.00 | 20.7924 | 20.7924 | 20.7924 | 0 |
| 1736890020 | 20.7924 | 0 | 0.00 | 20.7924 | 20.7924 | 20.7924 | 0 |
| 1736803620 | 20.7924 | 0 | 0.00 | 20.7924 | 20.7924 | 20.7924 | 0 |
| 1736544420 | 20.7924 | 0 | 0.00 | 20.7924 | 20.7924 | 20.7924 | 0 |
| 1736458020 | 20.7924 | 0 | 0.00 | 20.7924 | 20.7924 | 20.7924 | 0 |
| 1736371620 | 20.7924 | 0.18 | 0.85 | 20.7924 | 20.7924 | 20.7924 | 1 |
| 1736285220 | 20.6172 | -0.1 | -0.50 | 20.613499 | 20.6172 | 20.613499 | 4815 |
| 1736198820 | 20.720099 | -0.08 | -0.36 | 20.720099 | 20.720099 | 20.720099 | 2 |
| 1735939620 | 20.7953 | -0.06 | -0.29 | 20.9803 | 20.9803 | 20.7953 | 3 |
| 1735853220 | 20.8565 | 0.17 | 0.83 | 20.7758 | 20.8565 | 20.7758 | 97 |
| 1735594020 | 20.684999 | 0 | 0.00 | 20.684999 | 20.684999 | 20.684999 | 0 |
| 1735334820 | 20.684999 | 0 | 0.00 | 20.684999 | 20.684999 | 20.684999 | 0 |
| 1734989220 | 20.684999 | 0.06 | 0.27 | 20.695799 | 20.695799 | 20.684999 | 2 |
| 1734730020 | 20.628699 | 0 | 0.00 | 20.628699 | 20.628699 | 20.628699 | 0 |
| 1734643620 | 20.628699 | 0.3 | 1.46 | 20.4944 | 20.628699 | 20.4944 | 111 |
| 1734557220 | 20.3319 | 0 | 0.00 | 20.3319 | 20.3319 | 20.3319 | 0 |
| 1734470820 | 20.3319 | 0 | 0.00 | 20.3319 | 20.3319 | 20.3319 | 0 |
| 1734384420 | 20.3319 | 0 | 0.00 | 20.3319 | 20.3319 | 20.3319 | 0 |
| 1734125220 | 20.3319 | 0 | 0.00 | 20.3319 | 20.3319 | 20.3319 | 0 |
| 1734038820 | 20.3319 | 0 | 0.00 | 20.3319 | 20.3319 | 20.3319 | 0 |
| 1733952420 | 20.3319 | 0.15 | 0.72 | 20.3319 | 20.3319 | 20.3319 | 246 |
| 1733866020 | 20.1868 | 0 | 0.00 | 20.1868 | 20.1868 | 20.1868 | 0 |
| 1733779620 | 20.1868 | -0.1 | -0.48 | 20.1868 | 20.1868 | 20.1868 | 10 |
| 1733520420 | 20.2836 | 0 | 0.00 | 20.2836 | 20.2836 | 20.2836 | 0 |
| 1733434020 | 20.2836 | 0.11 | 0.53 | 20.2836 | 20.2836 | 20.2836 | 2 |
| 1733347620 | 20.1766 | 0 | 0.00 | 20.1766 | 20.1766 | 20.1766 | 0 |
| 1733261220 | 20.1766 | -0.13 | -0.64 | 20.3265 | 20.3265 | 20.1766 | 3 |
| 1733174820 | 20.3059 | 0.16 | 0.78 | 20.3251 | 20.3251 | 20.2718 | 100 |
| 1732915620 | 20.1496 | 0 | 0.00 | 20.1496 | 20.1496 | 20.1496 | 0 |
| 1732829220 | 20.1496 | -0.13 | -0.64 | 20.1496 | 20.1496 | 20.1496 | 52 |
| 1732742820 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1732656420 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1732570020 | 20.28 | -0.12 | -0.58 | 20.28 | 20.28 | 20.28 | 1 |
| 1732310820 | 20.3973 | 0.2 | 0.98 | 20.3973 | 20.3973 | 20.3973 | 5 |
| 1732224420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732138020 | 20.2 | 0.07 | 0.35 | 20.2 | 20.2 | 20.2 | 25 |
| 1732051560 | 20.128599 | 0 | 0.00 | 20.128599 | 20.128599 | 20.128599 | 0 |
| 1731965160 | 20.128599 | 0 | 0.00 | 20.128599 | 20.128599 | 20.128599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
