We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0565001 | -2.71831128217 | 2.0785 | 2.152 | 1.9602 | 40575 | 2.0431106 | DE |
| 4 | -0.048 | -2.31884069173 | 2.0699999 | 2.323 | 1.8402 | 62937 | 2.036935 | DE |
| 12 | -1.0940001 | -35.1091174583 | 3.116 | 3.6375 | 1.8402 | 45941 | 2.39390295 | DE |
| 26 | -0.6140001 | -23.2928717754 | 2.636 | 3.9995 | 1.8402 | 46894 | 2.85721969 | DE |
| 52 | -1.8780001 | -48.1538487179 | 3.9 | 4.856 | 1.8402 | 52128 | 3.03228689 | DE |
| 156 | -3.7440001 | -64.9323638571 | 5.766 | 5.963 | 1.8402 | 48635 | 3.24595381 | DE |
| 260 | -3.7440001 | -64.9323638571 | 5.766 | 5.963 | 1.8402 | 48635 | 3.24595381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 2.0245 | -0.01 | -0.47 | 2.0139999 | 2.041 | 1.9602 | 26673 |
| 1733174820 | 2.0339999 | -0.04 | -1.79 | 2.0415 | 2.152 | 1.9754 | 84031 |
| 1732915620 | 2.071 | 0.02 | 0.80 | 2.0819999 | 2.106 | 2.031 | 14516 |
| 1732829220 | 2.0545 | 0 | 0.12 | 2.0465 | 2.079 | 2.0465 | 7767 |
| 1732742820 | 2.052 | 0.01 | 0.56 | 2.0459999 | 2.092 | 1.9902 | 45596 |
| 1732656420 | 2.0405 | -0.02 | -0.90 | 2.0785 | 2.1355 | 2.0355 | 50963 |
| 1732570020 | 2.059 | 0.04 | 1.75 | 2.098 | 2.1415 | 2.0235 | 149649 |
| 1732310820 | 2.0235 | 0.05 | 2.29 | 1.9798 | 2.065 | 1.9508 | 86631 |
| 1732224420 | 1.9782 | 0.07 | 3.55 | 1.9294 | 2.0105 | 1.9102 | 14204 |
| 1732138020 | 1.9104 | -0.07 | -3.29 | 1.994 | 2.021 | 1.9002 | 12828 |
| 1732051620 | 1.9754 | -0.05 | -2.57 | 2.0325 | 2.053 | 1.9502 | 17512 |
| 1731965220 | 2.0275 | 0.11 | 5.80 | 1.937 | 2.086 | 1.9002 | 58274 |
| 1731705960 | 1.9164 | -0.07 | -3.41 | 1.9822 | 2.0415 | 1.8402 | 82929 |
| 1731619560 | 1.984 | -0.09 | -4.18 | 2.106 | 2.1429999 | 1.9802 | 63848 |
| 1731533160 | 2.0705 | 0.06 | 3.01 | 2.0465 | 2.1995 | 2.0299999 | 71008 |
| 1731446820 | 2.0099999 | -0.19 | -8.64 | 2.244 | 2.3015 | 2.0099999 | 92366 |
| 1731360420 | 2.2 | 0.12 | 5.87 | 2.0844999 | 2.247 | 2.0505 | 86812 |
| 1731101220 | 2.0779999 | -0 | -0.19 | 2.2195 | 2.2494999 | 1.9754 | 66713 |
| 1731014760 | 2.0819999 | 0.09 | 4.57 | 2.048 | 2.119 | 2.0005 | 76437 |
| 1730928360 | 1.991 | -0.06 | -2.90 | 2.1655 | 2.323 | 1.8986 | 143908 |
| 1730841960 | 2.0505 | 0 | 0.02 | 2.0699999 | 2.13 | 2.044 | 32751 |
| 1730755560 | 2.0499999 | -0.03 | -1.39 | 2.11 | 2.15 | 2.0105 | 76829 |
| 1730496360 | 2.079 | 0.04 | 1.96 | 2.057 | 2.1195 | 2.0225 | 51565 |
| 1730409960 | 2.039 | -0.15 | -6.64 | 2.1745 | 2.202 | 2.0295 | 54405 |
| 1730323560 | 2.184 | -0.06 | -2.85 | 2.2465 | 2.2825 | 2.1505 | 53006 |
| 1730237160 | 2.248 | -0.1 | -4.34 | 2.334 | 2.38 | 2.2355 | 40225 |
| 1730150760 | 2.35 | 0.05 | 2.22 | 2.342 | 2.4394999 | 2.311 | 42272 |
| 1729888020 | 2.299 | -0.02 | -0.78 | 2.323 | 2.3575 | 2.2905 | 18924 |
| 1729801560 | 2.317 | 0 | 0.02 | 2.3925 | 2.402 | 2.2785 | 45714 |
| 1729715160 | 2.3165 | -0.1 | -4.10 | 2.43 | 2.491 | 2.3039999 | 66006 |
| 1729628760 | 2.4155 | 0.05 | 2.09 | 2.3685 | 2.462 | 2.3685 | 20540 |
| 1729542360 | 2.366 | -0.04 | -1.56 | 2.4105 | 2.4645 | 2.3405 | 37967 |
| 1729283160 | 2.4035 | -0.12 | -4.64 | 2.5045 | 2.5995 | 2.37 | 92442 |
| 1729196760 | 2.5205 | -0.48 | -16.00 | 2.751 | 2.7895 | 2.41 | 242358 |
| 1729110360 | 3.0005 | -0.01 | -0.45 | 3.052 | 3.052 | 2.9955 | 5434 |
| 1729023960 | 3.0139999 | -0.06 | -1.94 | 3.0555 | 3.119 | 2.9955 | 21802 |
| 1728937620 | 3.0735 | -0 | -0.13 | 3.0795 | 3.1269999 | 3.0485 | 36605 |
| 1728678360 | 3.0775 | 0.05 | 1.65 | 3.0305 | 3.1075 | 2.9805 | 12171 |
| 1728591960 | 3.0275 | -0.04 | -1.40 | 3.0755 | 3.1195 | 3.0259999 | 34370 |
| 1728505560 | 3.0705 | -0.05 | -1.44 | 3.142 | 3.179 | 3.07 | 8466 |
| 1728419160 | 3.1155 | 0.02 | 0.60 | 3.088 | 3.1825 | 3.0804999 | 57776 |
| 1728332760 | 3.097 | 0.03 | 1.13 | 3.071 | 3.1455 | 2.9905 | 7242 |
| 1728073560 | 3.0625 | 0.03 | 1.14 | 3.0635 | 3.1085 | 3.007 | 11994 |
| 1727987220 | 3.028 | 0.01 | 0.35 | 3.0475 | 3.049 | 2.9265 | 3729 |
| 1727900820 | 3.0175 | 0.04 | 1.51 | 2.9674999 | 3.036 | 2.903 | 64147 |
| 1727814420 | 2.9725 | -0.2 | -6.19 | 3.1425 | 3.246 | 2.9725 | 25059 |
| 1727728020 | 3.1685 | -0.06 | -1.80 | 3.2 | 3.3075 | 3.1685 | 21763 |
| 1727468760 | 3.2265 | 0.09 | 2.72 | 3.1395 | 3.3295 | 3.1355 | 7309 |
| 1727382360 | 3.141 | 0.05 | 1.67 | 3.114 | 3.197 | 3.0795 | 13008 |
| 1727295960 | 3.0895 | -0.09 | -2.85 | 3.1995 | 3.1995 | 3.0895 | 77331 |
| 1727209560 | 3.18 | 0.05 | 1.56 | 3.1004999 | 3.188 | 3.1004999 | 22487 |
| 1727123160 | 3.1309999 | -0.03 | -1.03 | 3.15 | 3.196 | 3.1195 | 15480 |
| 1726864020 | 3.1635 | -0.08 | -2.36 | 3.208 | 3.2879999 | 3.0605 | 36411 |
| 1726777560 | 3.24 | -0.11 | -3.18 | 3.384 | 3.43 | 3.24 | 36305 |
| 1726691220 | 3.3464999 | -0.06 | -1.66 | 3.3455 | 3.4125 | 3.2545 | 12984 |
| 1726604760 | 3.403 | 0.04 | 1.07 | 3.3835 | 3.5365 | 3.381 | 27174 |
| 1726518420 | 3.367 | -0.18 | -5.14 | 3.559 | 3.559 | 3.367 | 11253 |
| 1726259160 | 3.5495 | 0.05 | 1.52 | 3.5085 | 3.6295 | 3.486 | 5175 |
| 1726172760 | 3.4965 | -0.12 | -3.41 | 3.612 | 3.6375 | 3.4615 | 51690 |
| 1726086360 | 3.62 | 0.43 | 13.60 | 3.1685 | 3.633 | 3.138 | 23109 |
| 1725999960 | 3.1865 | 0.04 | 1.32 | 3.116 | 3.2455 | 3.0605 | 5181 |
| 1725913620 | 3.145 | -0.04 | -1.15 | 3.1629999 | 3.31 | 3.0515 | 32561 |
| 1725654360 | 3.1815 | -0.11 | -3.28 | 3.3115 | 3.3325 | 3.1485 | 12967 |
| 1725567960 | 3.2895 | -0.16 | -4.65 | 3.477 | 3.5165 | 3.1925 | 40588 |
| 1725481560 | 3.45 | 0.05 | 1.40 | 3.5 | 3.58 | 3.4105 | 57459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
