Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CK Infrastructure Holdings Limited | CHH | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.125 | 2.37% | 5.40 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.445 | 5.255 | 5.445 | 5.40 | 5.275 |
CHH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.465 | 5.465 | 5.135 | 5.46 | 77 | -0.065 | -1.19% |
1 Month | 5.82 | 5.86 | 5.135 | 5.47 | 318 | -0.42 | -7.22% |
3 Months | 5.54 | 5.86 | 4.94 | 5.44 | 335 | -0.14 | -2.53% |
6 Months | 4.878 | 5.86 | 4.594 | 5.22 | 515 | 0.522 | 10.70% |
1 Year | 4.75 | 5.86 | 4.202 | 4.92 | 631 | 0.65 | 13.68% |
3 Years | 4.75 | 5.86 | 4.202 | 4.92 | 631 | 0.65 | 13.68% |
5 Years | 4.75 | 5.86 | 4.202 | 4.92 | 631 | 0.65 | 13.68% |
CHH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 5.255 | 0.12 | 2.34% | 5.445 | 5.445 | 5.255 | 2,009 |
07 Jun 2024 | 5.135 | 0.00 | 0.00% | 5.135 | 5.135 | 5.135 | 0.00 |
06 Jun 2024 | 5.135 | 0.00 | 0.00% | 5.135 | 5.135 | 5.135 | 0.00 |
05 Jun 2024 | 5.135 | -0.31 | -5.69% | 5.135 | 5.135 | 5.135 | 1 |
04 Jun 2024 | 5.445 | -0.02 | -0.37% | 5.445 | 5.445 | 5.445 | 6 |
01 Jun 2024 | 5.465 | 0.06 | 1.20% | 5.465 | 5.465 | 5.465 | 225 |
31 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
30 May 2024 | 5.40 | -0.10 | -1.82% | 5.40 | 5.40 | 5.40 | 250 |
29 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
28 May 2024 | 5.50 | 0.07 | 1.20% | 5.50 | 5.50 | 5.50 | 950 |
25 May 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 5.435 | 0.00 |
24 May 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 5.435 | 0.00 |
23 May 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 5.435 | 0.00 |
22 May 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 5.435 | 0.00 |
21 May 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 5.435 | 0.00 |
18 May 2024 | 5.435 | 0.00 | 0.00% | 5.435 | 5.435 | 5.435 | 0.00 |
17 May 2024 | 5.435 | -0.02 | -0.28% | 5.435 | 5.435 | 5.435 | 55 |
16 May 2024 | 5.45 | -0.37 | -6.36% | 5.86 | 5.86 | 5.45 | 1,000 |
15 May 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0.00 |
14 May 2024 | 5.82 | 0.56 | 10.65% | 5.82 | 5.82 | 5.82 | 56 |
11 May 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
10 May 2024 | 5.26 | -0.25 | -4.54% | 5.26 | 5.26 | 5.26 | 1 |
09 May 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0.00 |