We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 18.944 | 0.23 | 1.22 | 19.206 | 19.206 | 18.944 | 73 |
| 1727727960 | 18.716 | 0 | 0.00 | 18.716 | 18.716 | 18.716 | 0 |
| 1727468760 | 18.716 | -0.18 | -0.94 | 19.018 | 19.018 | 18.716 | 715 |
| 1727382360 | 18.893999 | 0.07 | 0.39 | 18.893999 | 18.893999 | 18.893999 | 100 |
| 1727295960 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1727209560 | 18.82 | -0.22 | -1.13 | 19.056 | 19.056 | 18.82 | 21 |
| 1727123160 | 19.036 | -0.06 | -0.34 | 19.021999 | 19.036 | 19.021999 | 6 |
| 1726863960 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1726777560 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1726691160 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1726604760 | 19.1 | -0.06 | -0.30 | 19.1 | 19.1 | 19.1 | 300 |
| 1726518420 | 19.158 | 0.12 | 0.63 | 19.14 | 19.158 | 18.957999 | 36 |
| 1726259160 | 19.038 | 0 | 0.00 | 19.038 | 19.038 | 19.038 | 0 |
| 1726172760 | 19.038 | -0.06 | -0.31 | 19.038 | 19.038 | 19.038 | 450 |
| 1726086420 | 19.098 | 0 | 0.00 | 19.098 | 19.098 | 19.098 | 0 |
| 1726000020 | 19.098 | 0 | 0.00 | 19.098 | 19.098 | 19.098 | 0 |
| 1725913620 | 19.098 | 0.5 | 2.70 | 19.059999 | 19.098 | 18.882 | 15 |
| 1725654360 | 18.596 | -0.42 | -2.19 | 18.596 | 18.596 | 18.596 | 20 |
| 1725567960 | 19.012 | 0 | 0.01 | 19.012 | 19.012 | 19.012 | 21 |
| 1725481560 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1725395160 | 19.01 | -0.16 | -0.82 | 19.01 | 19.01 | 19.01 | 1 |
| 1725308760 | 19.168 | -0.15 | -0.78 | 19.352 | 19.352 | 19.168 | 346 |
| 1725049560 | 19.318 | 0 | 0.00 | 19.318 | 19.318 | 19.318 | 0 |
| 1724963160 | 19.318 | 0.26 | 1.37 | 19.318 | 19.318 | 19.318 | 2 |
| 1724876820 | 19.056 | 0 | 0.00 | 19.056 | 19.056 | 19.056 | 0 |
| 1724790420 | 19.056 | 0 | 0.00 | 19.056 | 19.056 | 19.056 | 0 |
| 1724704020 | 19.056 | 0 | 0.00 | 19.056 | 19.056 | 19.056 | 0 |
| 1724444820 | 19.056 | 0.33 | 1.74 | 19 | 19.056 | 18.992 | 304 |
| 1724358360 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1724271960 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1724185560 | 18.73 | 0.04 | 0.20 | 18.73 | 18.73 | 18.73 | 1 |
| 1724099220 | 18.692 | -0.12 | -0.63 | 18.692 | 18.692 | 18.692 | 1 |
| 1723840020 | 18.809999 | 0 | 0.00 | 18.809999 | 18.809999 | 18.809999 | 0 |
| 1723753620 | 18.809999 | 0.35 | 1.91 | 18.462 | 18.809999 | 18.462 | 42 |
| 1723667160 | 18.457999 | -0.19 | -1.00 | 18.62 | 18.62 | 18.457999 | 260 |
| 1723580760 | 18.643999 | 0 | 0.00 | 18.643999 | 18.643999 | 18.643999 | 0 |
| 1723494360 | 18.643999 | 0.28 | 1.52 | 18.643999 | 18.643999 | 18.643999 | 50 |
| 1723235220 | 18.364 | 0.13 | 0.72 | 18.364 | 18.364 | 18.364 | 225 |
| 1723148760 | 18.232 | 0 | 0.00 | 18.232 | 18.232 | 18.232 | 0 |
| 1723062360 | 18.232 | 0 | 0.00 | 18.274 | 18.274 | 18.232 | 119 |
| 1722975960 | 18.232 | 0.77 | 4.42 | 18.232 | 18.232 | 18.232 | 225 |
| 1722889620 | 17.46 | -0.76 | -4.17 | 17.914 | 17.914 | 17.286 | 141 |
| 1722630420 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1722544020 | 18.22 | -0.25 | -1.33 | 18.412 | 18.538 | 18.22 | 28 |
| 1722457560 | 18.466 | 0.34 | 1.85 | 18.466 | 18.466 | 18.466 | 55 |
| 1722371220 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1722284820 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1722025620 | 18.13 | -1.08 | -5.62 | 18.84 | 18.84 | 18.091999 | 7496 |
| 1721939160 | 19.21 | -0.37 | -1.88 | 19.21 | 19.21 | 19.21 | 315 |
| 1721852820 | 19.578 | -0.33 | -1.64 | 19.578 | 19.578 | 19.578 | 1 |
| 1721766420 | 19.904 | 0.1 | 0.48 | 19.888 | 19.904 | 19.888 | 9 |
| 1721679960 | 19.808 | 0 | 0.00 | 19.808 | 19.808 | 19.808 | 0 |
| 1721420760 | 19.808 | 0 | 0.00 | 19.808 | 19.808 | 19.808 | 0 |
| 1721334360 | 19.808 | -0.16 | -0.79 | 19.808 | 19.808 | 19.808 | 7 |
| 1721247960 | 19.966 | 0 | 0.00 | 19.966 | 19.966 | 19.966 | 0 |
| 1721161560 | 19.966 | 0 | 0.00 | 19.966 | 19.966 | 19.966 | 0 |
| 1721075160 | 19.966 | 0.2 | 0.99 | 20.28 | 20.28 | 19.966 | 56 |
| 1720815960 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1720729560 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1720643160 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1720556760 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1720470360 | 19.77 | -0.08 | -0.38 | 20.235 | 20.235 | 19.77 | 10 |
| 1720211220 | 19.846 | 0.22 | 1.11 | 19.846 | 19.846 | 19.846 | 20 |
| 1720124820 | 19.628 | 0 | 0.00 | 19.628 | 19.628 | 19.628 | 0 |
| 1720038420 | 19.628 | 0 | 0.00 | 19.628 | 19.628 | 19.628 | 0 |
| 1719952020 | 19.628 | -1.55 | -7.31 | 19.882 | 19.882 | 19.628 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
