Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 2.71893771736 | 63.26 | 68.9 | 63.06 | 389 | 67.11937137 | DE |
| 4 | 6.16 | 10.4726283577 | 58.82 | 68.98 | 57.94 | 296 | 65.78933099 | DE |
| 12 | 15.56 | 31.4852286524 | 49.42 | 68.98 | 46.13 | 569 | 57.53811131 | DE |
| 26 | 19.99 | 44.4320960213 | 44.99 | 68.98 | 40.84 | 496 | 52.30603982 | DE |
| 52 | 23.88 | 58.102189781 | 41.1 | 68.98 | 39 | 514 | 49.58351302 | DE |
| 156 | 11.04 | 20.467185762 | 53.94 | 69.2 | 36.6 | 302 | 50.75729301 | DE |
| 260 | 29.81 | 84.7597384134 | 35.17 | 69.2 | 28.505 | 343 | 46.11155432 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 64.8 | -0.2 | -0.31 | 65.5 | 65.5 | 64.8 | 380 |
| 1732742820 | 65 | -1.84 | -2.75 | 66.819998 | 67.48 | 65 | 187 |
| 1732656420 | 66.84 | -1.12 | -1.65 | 66.84 | 66.84 | 66.84 | 60 |
| 1732570020 | 67.959999 | 0.8 | 1.19 | 67.739999 | 68.9 | 67.34 | 1071 |
| 1732310820 | 67.16 | 1.42 | 2.16 | 65.18 | 67.16 | 65.18 | 264 |
| 1732224420 | 65.739999 | 2.5 | 3.95 | 63.26 | 65.739999 | 63.06 | 361 |
| 1732138020 | 63.24 | -0.34 | -0.53 | 63.94 | 63.94 | 63.24 | 99 |
| 1732051620 | 63.58 | 1.3 | 2.09 | 63.58 | 63.58 | 63.58 | 17 |
| 1731965220 | 62.28 | -1.68 | -2.63 | 63.28 | 63.28 | 62.14 | 222 |
| 1731705960 | 63.96 | -2.8 | -4.19 | 65.34 | 65.66 | 63.96 | 330 |
| 1731619560 | 66.76 | -1.34 | -1.97 | 67.8 | 67.8 | 66.5 | 684 |
| 1731533160 | 68.099999 | 1.3 | 1.95 | 66.48 | 68.099999 | 66.48 | 442 |
| 1731446820 | 66.8 | -0.78 | -1.15 | 67.459999 | 67.459999 | 66.26 | 124 |
| 1731360420 | 67.58 | 0.86 | 1.29 | 66.94 | 68.98 | 66.94 | 550 |
| 1731101220 | 66.72 | 1.22 | 1.86 | 65.58 | 67.06 | 64.599999 | 407 |
| 1731014760 | 65.5 | 1.58 | 2.47 | 64.06 | 65.5 | 64.06 | 281 |
| 1730928360 | 63.92 | 5.56 | 9.53 | 62.12 | 64.019999 | 62.12 | 353 |
| 1730841960 | 58.36 | -0.24 | -0.41 | 57.94 | 58.36 | 57.94 | 26 |
| 1730755560 | 58.6 | -0.14 | -0.24 | 58.48 | 58.6 | 58.42 | 170 |
| 1730496360 | 58.74 | -0.04 | -0.07 | 58.3 | 58.74 | 58.3 | 218 |
| 1730409960 | 58.78 | -1.32 | -2.20 | 58.82 | 58.82 | 58.78 | 56 |
| 1730323560 | 60.1 | 1.42 | 2.42 | 60.1 | 60.12 | 60 | 401 |
| 1730237160 | 58.68 | -0.56 | -0.95 | 59.18 | 59.18 | 58.66 | 412 |
| 1730150760 | 59.24 | -0.06 | -0.10 | 59.46 | 59.6 | 56 | 2075 |
| 1729888020 | 59.3 | -1.54 | -2.53 | 60.78 | 60.9 | 59.3 | 38 |
| 1729801560 | 60.84 | -0.28 | -0.46 | 61.4 | 62.2 | 60.56 | 261 |
| 1729715160 | 61.12 | -0.42 | -0.68 | 61.58 | 61.88 | 60.76 | 611 |
| 1729628760 | 61.54 | 0.84 | 1.38 | 60.94 | 61.54 | 60.5 | 140 |
| 1729542360 | 60.7 | -0.3 | -0.49 | 59.74 | 61 | 59.74 | 369 |
| 1729283160 | 61 | -0.72 | -1.17 | 61.3 | 61.3 | 60.62 | 110 |
| 1729196760 | 61.72 | 0.54 | 0.88 | 61.64 | 61.72 | 61.44 | 214 |
| 1729110360 | 61.18 | 0.78 | 1.29 | 60.36 | 61.18 | 60.36 | 68 |
| 1729023960 | 60.4 | -1.72 | -2.77 | 61.64 | 61.82 | 60.4 | 1028 |
| 1728937620 | 62.12 | -1.36 | -2.14 | 62.92 | 63.34 | 61.84 | 248 |
| 1728678360 | 63.48 | 0.98 | 1.57 | 62.12 | 63.48 | 62.12 | 676 |
| 1728591960 | 62.5 | 0.78 | 1.26 | 61.9 | 62.5 | 61.14 | 325 |
| 1728505560 | 61.72 | 2.08 | 3.49 | 59 | 62 | 59 | 461 |
| 1728419160 | 59.64 | 1.9 | 3.29 | 58.8 | 59.64 | 58.8 | 180 |
| 1728332760 | 57.74 | -2.84 | -4.69 | 60.58 | 60.72 | 57.74 | 707 |
| 1728073560 | 60.58 | 0.58 | 0.97 | 59.18 | 60.64 | 58.78 | 585 |
| 1727987220 | 60 | 0.18 | 0.30 | 59.26 | 60 | 59.06 | 234 |
| 1727900820 | 59.82 | 5.94 | 11.02 | 55.16 | 59.96 | 55.16 | 1342 |
| 1727814420 | 53.88 | -1.2 | -2.18 | 55.48 | 55.48 | 53.82 | 247 |
| 1727728020 | 55.08 | -0.2 | -0.36 | 54.98 | 55.34 | 54.36 | 1129 |
| 1727468760 | 55.28 | -0.96 | -1.71 | 55.68 | 55.68 | 54.98 | 1108 |
| 1727382360 | 56.24 | 1.6 | 2.93 | 55.58 | 56.32 | 54.94 | 1298 |
| 1727295960 | 54.64 | -0.16 | -0.29 | 53.64 | 55 | 53.52 | 1669 |
| 1727209560 | 54.8 | -0.58 | -1.05 | 55.36 | 55.5 | 54.32 | 2312 |
| 1727123160 | 55.38 | 2.7 | 5.13 | 53.9 | 55.62 | 53.9 | 4298 |
| 1726864020 | 52.68 | 0.86 | 1.66 | 50.8 | 52.68 | 50.8 | 1005 |
| 1726777560 | 51.82 | 1.24 | 2.45 | 51.26 | 52 | 51.26 | 223 |
| 1726691220 | 50.58 | -0.16 | -0.32 | 50.64 | 50.64 | 50.58 | 50 |
| 1726604760 | 50.74 | 0.06 | 0.12 | 50.76 | 51.26 | 50.74 | 125 |
| 1726518420 | 50.68 | 0.54 | 1.08 | 50.22 | 50.68 | 50.12 | 49 |
| 1726259160 | 50.14 | 1.64 | 3.38 | 49.45 | 50.5 | 49.45 | 232 |
| 1726172760 | 48.5 | 0.67 | 1.40 | 48.29 | 48.5 | 48.29 | 40 |
| 1726086360 | 47.83 | -0.27 | -0.56 | 47.41 | 47.86 | 47 | 2443 |
| 1725999960 | 48.1 | 1.63 | 3.51 | 46.22 | 48.44 | 46.13 | 316 |
| 1725913620 | 46.47 | 0.05 | 0.11 | 46.38 | 46.47 | 46.38 | 165 |
| 1725654360 | 46.42 | -2.57 | -5.25 | 46.22 | 47.8 | 46.22 | 961 |
| 1725567960 | 48.99 | -0.85 | -1.71 | 49.42 | 49.42 | 48.99 | 64 |
| 1725481560 | 49.84 | -0.26 | -0.52 | 50 | 53.24 | 47.8 | 1989 |
| 1725395160 | 50.1 | -1.64 | -3.17 | 51.68 | 52.3 | 50.1 | 532 |
| 1725308760 | 51.74 | 1.06 | 2.09 | 51.86 | 51.86 | 51.74 | 149 |
| 1725049560 | 50.68 | -0.62 | -1.21 | 51.58 | 51.68 | 50.68 | 354 |
| 1724963160 | 51.3 | 0.56 | 1.10 | 51.72 | 52.62 | 51.3 | 1097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
