Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cisco System Inc | CIS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.305 | 0.72% | 42.685 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.495 | 42.14 | 42.695 | 42.685 | 42.38 |
CIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.545 | 42.80 | 41.815 | 42.42 | 17,220 | 0.14 | 0.33% |
| 1 Month | 44.695 | 44.82 | 41.815 | 42.87 | 18,200 | -2.01 | -4.50% |
| 3 Months | 45.985 | 47.955 | 41.815 | 44.17 | 15,964 | -3.30 | -7.18% |
| 6 Months | 46.105 | 48.655 | 41.815 | 45.09 | 16,557 | -3.42 | -7.42% |
| 1 Year | 47.265 | 53.89 | 41.815 | 46.27 | 13,963 | -4.58 | -9.69% |
| 3 Years | 45.49 | 56.94 | 39.205 | 46.69 | 10,263 | -2.81 | -6.17% |
| 5 Years | 49.745 | 56.94 | 28.935 | 42.45 | 13,694 | -7.06 | -14.19% |
CIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 42.555 | 0.30 | 0.70% | 42.495 | 42.695 | 42.14 | 19,635 |
| 14 Jun 2024 | 42.26 | 0.09 | 0.21% | 42.235 | 42.415 | 41.815 | 15,606 |
| 13 Jun 2024 | 42.17 | -0.43 | -1.02% | 42.60 | 42.795 | 41.875 | 19,386 |
| 12 Jun 2024 | 42.605 | 0.10 | 0.25% | 42.285 | 42.73 | 42.285 | 27,244 |
| 11 Jun 2024 | 42.50 | 0.00 | 0.00% | 42.48 | 42.715 | 42.205 | 7,728 |
| 08 Jun 2024 | 42.50 | -0.02 | -0.05% | 42.545 | 42.80 | 42.205 | 16,134 |
| 07 Jun 2024 | 42.52 | 0.13 | 0.29% | 42.38 | 42.555 | 42.055 | 14,390 |
| 06 Jun 2024 | 42.395 | -1.20 | -2.75% | 43.685 | 43.795 | 42.045 | 22,315 |
| 05 Jun 2024 | 43.595 | 0.87 | 2.04% | 42.795 | 43.745 | 42.585 | 14,533 |
| 04 Jun 2024 | 42.725 | -0.03 | -0.06% | 42.995 | 43.18 | 42.54 | 16,374 |
| 01 Jun 2024 | 42.75 | 0.11 | 0.26% | 42.80 | 42.835 | 42.255 | 15,327 |
| 31 May 2024 | 42.64 | -0.09 | -0.21% | 42.35 | 42.89 | 42.35 | 10,165 |
| 30 May 2024 | 42.73 | 0.18 | 0.42% | 42.355 | 42.88 | 42.325 | 19,092 |
| 29 May 2024 | 42.55 | -0.20 | -0.47% | 42.655 | 43.15 | 42.40 | 24,090 |
| 28 May 2024 | 42.75 | -0.08 | -0.18% | 42.735 | 42.90 | 42.52 | 24,227 |
| 25 May 2024 | 42.825 | -0.24 | -0.55% | 43.105 | 43.23 | 42.735 | 17,547 |
| 24 May 2024 | 43.06 | -0.69 | -1.57% | 43.685 | 43.995 | 43.05 | 17,011 |
| 23 May 2024 | 43.745 | 0.61 | 1.41% | 43.395 | 44.125 | 43.20 | 21,565 |
| 22 May 2024 | 43.135 | -0.34 | -0.77% | 43.47 | 43.495 | 42.905 | 27,263 |
| 21 May 2024 | 43.47 | -0.90 | -2.03% | 44.005 | 44.615 | 43.415 | 15,709 |
| 18 May 2024 | 44.37 | -0.13 | -0.29% | 44.695 | 44.82 | 44.27 | 18,302 |
| 17 May 2024 | 44.50 | -1.07 | -2.35% | 47.60 | 47.955 | 44.295 | 46,400 |
