Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cintas Corp | CIT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 6.80 | 1.10% | 624.80 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 617.40 | 612.00 | 621.40 | 624.80 | 618.00 |
CIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 621.40 | 3.40 | 0.55% | 617.40 | 621.40 | 612.00 | 275 |
| 31 May 2024 | 618.00 | 2.80 | 0.46% | 609.40 | 618.00 | 608.00 | 175 |
| 30 May 2024 | 615.20 | -1.00 | -0.16% | 620.00 | 620.00 | 609.60 | 395 |
| 29 May 2024 | 616.20 | -12.00 | -1.91% | 634.60 | 635.40 | 614.60 | 748 |
| 28 May 2024 | 628.20 | -1.80 | -0.29% | 630.00 | 640.00 | 628.20 | 183 |
| 25 May 2024 | 630.00 | -14.00 | -2.17% | 641.20 | 642.80 | 628.00 | 756 |
| 24 May 2024 | 644.00 | -1.20 | -0.19% | 650.00 | 651.20 | 643.00 | 211 |
| 23 May 2024 | 645.20 | 2.20 | 0.34% | 643.40 | 647.80 | 643.20 | 176 |
| 22 May 2024 | 643.00 | 2.00 | 0.31% | 642.60 | 653.00 | 638.40 | 344 |
| 21 May 2024 | 641.00 | 7.80 | 1.23% | 637.60 | 641.00 | 634.40 | 143 |
| 18 May 2024 | 633.20 | -3.60 | -0.57% | 638.00 | 640.60 | 630.80 | 244 |
| 17 May 2024 | 636.80 | 0.20 | 0.03% | 639.20 | 639.80 | 635.20 | 414 |
| 16 May 2024 | 636.60 | 1.60 | 0.25% | 636.20 | 640.40 | 634.60 | 219 |
| 15 May 2024 | 635.00 | -5.00 | -0.78% | 639.00 | 640.40 | 633.60 | 164 |
| 14 May 2024 | 640.00 | -11.00 | -1.69% | 652.00 | 652.00 | 640.00 | 374 |
| 11 May 2024 | 651.00 | 5.80 | 0.90% | 649.80 | 652.00 | 647.40 | 334 |
| 10 May 2024 | 645.20 | 1.40 | 0.22% | 643.80 | 645.20 | 641.60 | 125 |
| 09 May 2024 | 643.80 | -0.20 | -0.03% | 646.20 | 657.00 | 635.40 | 730 |
| 08 May 2024 | 644.00 | 7.20 | 1.13% | 638.80 | 646.00 | 634.80 | 675 |
| 07 May 2024 | 636.80 | 10.20 | 1.63% | 628.00 | 636.80 | 626.40 | 423 |
| 04 May 2024 | 626.60 | 8.00 | 1.29% | 620.20 | 627.20 | 618.60 | 576 |
| 03 May 2024 | 618.60 | 1.60 | 0.26% | 626.00 | 636.00 | 610.00 | 921 |
