We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 4.30267062315 | 67.4 | 71 | 67.4 | 199 | 69.65461768 | DE |
| 4 | 3.1 | 4.6130952381 | 67.2 | 71 | 64.9 | 116 | 68.89463552 | DE |
| 12 | 5.700001 | 8.82353109634 | 64.599999 | 71 | 61.6 | 136 | 67.03623834 | DE |
| 26 | 10.3 | 17.1666666667 | 60 | 71 | 59.1 | 205 | 64.36001859 | DE |
| 52 | 10.1 | 16.7774086379 | 60.2 | 71 | 58.5 | 206 | 64.17093024 | DE |
| 156 | 10.1 | 16.7774086379 | 60.2 | 71 | 58.5 | 206 | 64.17093024 | DE |
| 260 | 10.1 | 16.7774086379 | 60.2 | 71 | 58.5 | 206 | 64.17093024 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 70.099999 | -0.9 | -1.27 | 70.099999 | 70.3 | 70.099999 | 312 |
| 1719260820 | 71 | 1.9 | 2.75 | 69.7 | 71 | 69.7 | 138 |
| 1719001620 | 69.099999 | 0.3 | 0.44 | 69.2 | 70 | 69.099999 | 478 |
| 1718915160 | 68.8 | 1.4 | 2.08 | 68.4 | 68.8 | 68.2 | 67 |
| 1718828820 | 67.4 | -1.1 | -1.61 | 67.4 | 67.4 | 67.4 | 1 |
| 1718742360 | 68.5 | -0.1 | -0.15 | 69.5 | 69.5 | 68.5 | 139 |
| 1718656020 | 68.599999 | -0.4 | -0.58 | 68.599999 | 68.599999 | 68.599999 | 50 |
| 1718396820 | 69 | -0.8 | -1.15 | 69.9 | 69.9 | 68.599999 | 183 |
| 1718310420 | 69.8 | 1.8 | 2.65 | 69.8 | 69.8 | 69.8 | 5 |
| 1718224020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718137620 | 68 | -0.3 | -0.44 | 69 | 69 | 68 | 179 |
| 1718051220 | 68.3 | -1 | -1.44 | 69.9 | 69.9 | 68.3 | 65 |
| 1717792020 | 69.3 | 0.4 | 0.58 | 69.3 | 69.3 | 68.9 | 44 |
| 1717705620 | 68.9 | 0.6 | 0.88 | 67.9 | 69.3 | 67.9 | 241 |
| 1717619220 | 68.3 | 0.8 | 1.19 | 67.7 | 68.3 | 67.7 | 39 |
| 1717532820 | 67.5 | -1.1 | -1.60 | 66.7 | 67.5 | 66.7 | 18 |
| 1717446420 | 68.599999 | 2 | 3.00 | 68.8 | 68.8 | 68.599999 | 4 |
| 1717187220 | 66.599999 | 0.5 | 0.76 | 66.9 | 66.9 | 66.599999 | 35 |
| 1717100820 | 66.099999 | 0.8 | 1.23 | 66.4 | 66.4 | 64.9 | 146 |
| 1717014420 | 65.3 | -1.2 | -1.80 | 67.2 | 67.2 | 65.3 | 9 |
| 1716928020 | 66.5 | -1.2 | -1.77 | 67.2 | 67.7 | 66.5 | 294 |
| 1716841560 | 67.7 | -0.9 | -1.31 | 67.2 | 67.7 | 67.2 | 54 |
| 1716582420 | 68.599999 | 1.7 | 2.54 | 68.5 | 68.599999 | 68.5 | 15 |
| 1716496020 | 66.9 | -1.2 | -1.76 | 66.9 | 66.9 | 66.9 | 125 |
| 1716409620 | 68.099999 | 0.1 | 0.15 | 68.599999 | 68.599999 | 68.099999 | 16 |
| 1716323160 | 68 | -0.3 | -0.44 | 68.8 | 69.5 | 68 | 351 |
| 1716236760 | 68.3 | -1.4 | -2.01 | 68.3 | 68.3 | 68.3 | 45 |
| 1715977620 | 69.7 | 1.1 | 1.60 | 68.099999 | 69.9 | 68.099999 | 145 |
| 1715891220 | 68.599999 | -0.8 | -1.15 | 69.3 | 69.3 | 68.599999 | 85 |
| 1715804820 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1715718420 | 69.4 | 0.7 | 1.02 | 69.7 | 69.7 | 69.2 | 229 |
| 1715631960 | 68.7 | -0.2 | -0.29 | 69.4 | 69.4 | 68.7 | 209 |
| 1715372820 | 68.9 | 0.4 | 0.58 | 67.8 | 69.099999 | 67.8 | 264 |
| 1715286420 | 68.5 | 0.3 | 0.44 | 68.5 | 68.5 | 68.5 | 16 |
| 1715200020 | 68.2 | -0.4 | -0.58 | 68.9 | 68.9 | 67.599999 | 82 |
| 1715113620 | 68.599999 | 2 | 3.00 | 67.099999 | 68.599999 | 66.4 | 202 |
| 1715027220 | 66.599999 | -0.1 | -0.15 | 67.599999 | 67.599999 | 66.599999 | 57 |
| 1714768020 | 66.7 | 0 | 0.00 | 66.8 | 66.8 | 66.7 | 270 |
| 1714681560 | 66.7 | -1.1 | -1.62 | 67.599999 | 67.599999 | 65.9 | 362 |
| 1714508820 | 67.8 | 0.2 | 0.30 | 67.7 | 67.8 | 67.7 | 115 |
| 1714422420 | 67.599999 | 0.7 | 1.05 | 67.599999 | 67.599999 | 67.599999 | 100 |
| 1714163220 | 66.9 | 2.1 | 3.24 | 65.8 | 66.9 | 65.8 | 419 |
| 1714076820 | 64.8 | 1.4 | 2.21 | 64.8 | 64.8 | 64.8 | 10 |
| 1713990420 | 63.4 | -1.4 | -2.16 | 63.4 | 63.4 | 63.4 | 17 |
| 1713903960 | 64.8 | 0 | 0.00 | 65.4 | 65.4 | 64.8 | 55 |
| 1713817560 | 64.8 | 1.5 | 2.37 | 64.3 | 64.8 | 64.3 | 550 |
| 1713558420 | 63.3 | 0.9 | 1.44 | 61.6 | 63.3 | 61.6 | 23 |
| 1713472020 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1713385620 | 62.4 | -0.2 | -0.32 | 62.5 | 62.5 | 62.4 | 25 |
| 1713299220 | 62.6 | -1.4 | -2.19 | 62.6 | 62.6 | 62.6 | 149 |
| 1713212820 | 64 | 0.8 | 1.27 | 64.599999 | 64.9 | 64 | 49 |
| 1712953620 | 63.2 | -0.2 | -0.32 | 62.9 | 64.5 | 62.9 | 180 |
| 1712867220 | 63.4 | -0.3 | -0.47 | 63.4 | 63.4 | 63.4 | 25 |
| 1712780760 | 63.7 | -0.2 | -0.31 | 63.7 | 63.7 | 63.7 | 10 |
| 1712694360 | 63.9 | 0.8 | 1.27 | 64.099999 | 64.099999 | 63.5 | 145 |
| 1712607960 | 63.1 | -0.2 | -0.32 | 64.7 | 64.7 | 63.1 | 124 |
| 1712348820 | 63.3 | -1.1 | -1.71 | 62.8 | 63.3 | 62.8 | 111 |
| 1712262360 | 64.4 | 0 | 0.00 | 64.5 | 64.5 | 64.4 | 28 |
| 1712175960 | 64.4 | 0.1 | 0.16 | 64.599999 | 65.5 | 64.4 | 475 |
| 1712089560 | 64.3 | -0.8 | -1.23 | 65.2 | 65.8 | 63.8 | 1388 |
| 1711661160 | 65.099999 | -0.6 | -0.91 | 65.7 | 65.7 | 65.099999 | 25 |
| 1711574820 | 65.7 | 0.1 | 0.15 | 66.9 | 67.5 | 65.7 | 406 |
| 1711488360 | 65.599999 | -0.4 | -0.61 | 65.599999 | 65.599999 | 65.599999 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
