RAREX LTD Historical Data - CK1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
RAREX LTD (CK1)
RAREX LTD (CK1) Historical

RAREX LTD (CK1)

0.0055

0.00

( 0.00% )

Updated: 17:32:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740605220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740518820	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	280000
1740432420	0.005	0	0.00	0.005	0.005	0.005	0
1740173220	0.005	0	0.00	0.005	0.005	0.005	0
1740086820	0.005	0	0.00	0.005	0.005	0.005	0
1740000420	0.005	0	0.00	0.005	0.005	0.005	0
1739914020	0.005	0	0.00	0.005	0.005	0.005	0
1739827620	0.005	0	0.00	0.005	0.005	0.005	0
1739568420	0.005	0	0.00	0.005	0.005	0.005	0
1739482020	0.005	0	0.00	0.005	0.005	0.005	0
1739395620	0.005	0	0.00	0.005	0.005	0.005	0
1739309220	0.005	0	0.00	0.005	0.005	0.005	0
1739222820	0.005	0	0.00	0.005	0.005	0.005	0
1738963620	0.005	0	0.00	0.005	0.005	0.005	0
1738877220	0.005	0	0.00	0.005	0.005	0.005	0
1738790820	0.005	0	0.00	0.005	0.005	0.005	0
1738704420	0.005	0	0.00	0.005	0.005	0.005	0
1738618020	0.005	0	0.00	0.005	0.005	0.005	0
1738358820	0.005	0	0.00	0.005	0.005	0.005	0
1738272420	0.005	0	0.00	0.005	0.005	0.005	0
1738186020	0.005	0	0.00	0.005	0.005	0.005	0
1738099620	0.005	0	0.00	0.005	0.005	0.005	0
1738013220	0.005	0	0.00	0.005	0.005	0.005	0
1737754020	0.005	0	0.00	0.005	0.005	0.005	0
1737667620	0.005	0	0.00	0.005	0.005	0.005	0
1737581220	0.005	0	0.00	0.005	0.005	0.005	0
1737494820	0.005	0	0.00	0.005	0.005	0.005	0
1737408420	0.005	0	0.00	0.005	0.005	0.005	0
1737149220	0.005	0	0.00	0.005	0.005	0.005	0
1737062820	0.005	0	0.00	0.005	0.005	0.005	0
1736976420	0.005	0	0.00	0.005	0.005	0.005	0
1736890020	0.005	0	0.00	0.005	0.005	0.005	0
1736803620	0.005	0	0.00	0.005	0.005	0.005	0
1736544420	0.005	0	0.00	0.005	0.005	0.005	0
1736458020	0.005	0	0.00	0.005	0.005	0.005	0
1736371620	0.005	0	0.00	0.005	0.005	0.005	0
1736285220	0.005	0	0.00	0.005	0.005	0.005	0
1736198820	0.005	0	0.00	0.005	0.005	0.005	0
1735939620	0.005	0	0.00	0.005	0.005	0.005	0
1735853220	0.005	0	0.00	0.005	0.005	0.005	0
1735594020	0.005	0	0.00	0.005	0.005	0.005	0
1735334820	0.005	0	0.00	0.005	0.005	0.005	0
1734989220	0.005	-0.001	-16.67	0.005	0.005	0.005	100000
1734730020	0.006	0	0.00	0.006	0.006	0.006	0
1734643620	0.006	0	0.00	0.006	0.006	0.006	0
1734557220	0.006	0	0.00	0.006	0.006	0.006	0
1734470820	0.006	-0.0005	-7.69	0.006	0.006	0.006	12000
1734384420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734125220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1734038820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733952420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733866020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733779620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733520420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733434020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733347620	0.0065	0	0.00	0.0065	0.0065	0.0065	60000
1733261220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733174820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732915620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732829220	0.0065	0	0.00	0.0065	0.0065	0.0065	0

Deutsche Boerse

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions