RAREX LTD Historical Data - CK1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
RAREX LTD (CK1)
RAREX LTD (CK1) Historical

RAREX LTD (CK1)

0.0065

-0.0005

( -7.14% )

Updated: 22:13:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0065	0.0065	0.0065	250000	0.0065	DE
4	-0.0005	-7.14285714286	0.007	0.007	0.0065	85500	0.0065117	DE
12	-0.001	-13.3333333333	0.0075	0.008	0.0065	99561	0.00745519	DE
26	-0.0024999	-27.7769752997	0.0089999	0.0089999	0.0065	83773	0.00769118	DE
52	-0.01	-60.6060606061	0.0165	0.0175	0.0065	69792	0.00980553	DE
156	-0.016	-71.1111111111	0.0225	0.0225	0.0065	66176	0.01203932	DE
260	-0.016	-71.1111111111	0.0225	0.0225	0.0065	66176	0.01203932	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733174820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732915620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732829220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732742820	0.0065	0	0.00	0.0065	0.0065	0.0065	250000
1732656420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732570020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732310820	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	500
1732224420	0.007	0	0.00	0.007	0.007	0.007	0
1732138020	0.007	0	0.00	0.007	0.007	0.007	0
1732051620	0.007	0	0.00	0.007	0.007	0.007	0
1731965220	0.007	0	0.00	0.007	0.007	0.007	0
1731706020	0.007	0	0.00	0.007	0.007	0.007	0
1731619620	0.007	0	0.00	0.007	0.007	0.007	0
1731533220	0.007	0	0.00	0.007	0.007	0.007	0
1731446820	0.007	0	0.00	0.007	0.007	0.007	0
1731360420	0.007	-0.001	-12.50	0.007	0.007	0.007	6000
1731097560	0.008	0	0.00	0.008	0.008	0.008	0
1731011160	0.008	0	0.00	0.008	0.008	0.008	0
1730924760	0.008	0	0.00	0.008	0.008	0.008	0
1730838360	0.008	0	0.00	0.008	0.008	0.008	0
1730751960	0.008	0	0.00	0.008	0.008	0.008	0
1730492760	0.008	0	0.00	0.008	0.008	0.008	0
1730406360	0.008	0	0.00	0.008	0.008	0.008	0
1730319960	0.008	0	0.00	0.008	0.008	0.008	0
1730233560	0.008	0	0.00	0.008	0.008	0.008	0
1730147160	0.008	0	0.00	0.008	0.008	0.008	0
1729887960	0.008	0	0.00	0.008	0.008	0.008	0
1729801560	0.008	0	0.00	0.008	0.008	0.008	0
1729715160	0.008	0	0.00	0.008	0.008	0.008	0
1729628760	0.008	0.0005	6.67	0.008	0.008	0.008	8849
1729542360	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	14790
1729283160	0.008	0	0.00	0.008	0.008	0.008	0
1729196760	0.008	0	0.00	0.008	0.008	0.008	20000
1729110360	0.008	0	0.00	0.008	0.008	0.008	190000
1729023960	0.008	0	0.00	0.008	0.008	0.008	0
1728937560	0.008	0	0.00	0.008	0.008	0.008	0
1728678360	0.008	0	0.00	0.008	0.008	0.008	0
1728591960	0.008	0.0005	6.67	0.008	0.008	0.008	190000
1728505560	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1728419160	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1728332760	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1728073560	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727987160	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727900760	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727814360	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727727960	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727468760	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727382360	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727295960	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727209560	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1727123160	0.0075	0	0.00	0.0075	0.0075	0.0075	15037
1726864020	0.0075	0	0.00	0.0075	0.0075	0.0075	200000
1726777560	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726691160	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726604760	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726518360	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726259160	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	200000
1726124400	0.008	0	0.00	0.008	0.008	0.008	0
1726038000	0.008	0	0.00	0.008	0.008	0.008	0
1725951600	0.008	0	0.00	0.008	0.008	0.008	0
1725865200	0.008	0	0.00	0.008	0.008	0.008	0
1725606000	0.008	0	0.00	0.008	0.008	0.008	0
1725519600	0.008	0	0.00	0.008	0.008	0.008	0
1725433200	0.008	0	0.00	0.008	0.008	0.008	0

Jindalee Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions